TipRanks
Go Ultimate55% OFF

Bio-Gate AG (BIG) Historical Prices

DE:BIG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.322.322.322.322.32+0.00%00.00
Oct 29, 20262.322.322.322.322.32+0.00%00.00
Oct 28, 20262.302.362.302.322.32+0.87%8931.44
Oct 27, 20262.302.342.302.302.30+0.00%2,0003.17
Oct 26, 20262.322.342.302.302.30+0.00%4,1697.18
Oct 23, 20262.322.322.302.302.30-0.86%00.00
Oct 22, 20262.362.362.302.322.32-1.69%3,1095.20
Oct 21, 20262.542.602.362.362.36-6.35%1,1972.04
Oct 20, 20262.522.522.462.522.52+0.00%40.01
Oct 19, 20262.542.542.502.522.52-2.33%1,5002.37
Oct 16, 20262.582.582.582.582.58+0.78%6741.08
Oct 15, 20262.682.682.562.562.56-1.54%30.00
Oct 14, 20262.602.602.602.602.60+0.00%00.00
Oct 13, 20262.642.642.562.602.60-1.52%1160.17
Oct 12, 20262.642.702.642.642.64+0.00%30.00
Oct 09, 20262.662.662.642.642.64-0.75%00.00
Oct 08, 20262.662.662.662.662.66+0.00%00.00
Oct 07, 20262.662.662.562.662.66-1.48%20.00
Oct 06, 20262.702.702.702.702.70+0.00%00.00
Oct 05, 20262.702.802.702.702.70+0.00%100.01
Oct 02, 20262.702.802.702.702.70+0.00%400.05
Oct 01, 20262.622.782.622.702.70+1.50%400.05
Sep 30, 20262.602.702.602.662.66+2.31%2,4173.33
Sep 29, 20262.682.682.502.602.60+0.00%780.11
Sep 28, 20262.582.602.582.602.60+0.78%00.00
Sep 25, 20262.662.682.502.582.58-3.01%3,9715.81
Sep 24, 20262.622.702.622.662.66+0.00%10.00
Sep 23, 20262.702.702.662.662.66-1.48%1,0141.52
Sep 22, 20262.702.702.702.702.70+1.50%00.00
Sep 21, 20262.602.782.602.662.66-2.21%320.05
Sep 18, 20262.722.722.722.722.72+0.00%00.00
Sep 17, 20262.722.722.622.722.72+0.00%20.00
Sep 16, 20262.722.722.722.722.72+0.00%5,7509.74
Sep 15, 20262.742.842.702.722.72-0.73%5,87511.69
Sep 14, 20262.742.742.742.742.74+0.74%00.00
Sep 11, 20262.722.722.722.722.72-2.16%00.00
Sep 10, 20262.782.782.782.782.78+0.00%00.00
Sep 09, 20262.762.882.762.782.78+0.72%1540.29
Sep 08, 20262.863.002.762.762.76+6.15%410.08
Sep 07, 20262.802.802.602.602.60-7.14%710.13
Sep 04, 20262.802.802.802.802.80+0.00%00.00
Sep 03, 20262.802.802.802.802.80+0.00%100.02
Sep 02, 20262.802.802.802.802.80+0.00%00.00
Sep 01, 20262.802.802.802.802.80+0.00%00.00
Aug 31, 20262.802.802.802.802.80+2.19%00.00
Aug 28, 20262.802.802.742.742.74-2.14%260.05
Aug 27, 20262.802.802.802.802.80+0.00%00.00
Aug 26, 20262.702.802.702.802.80-0.88%40.01
Aug 25, 20262.832.832.832.832.83+0.00%00.00
Aug 24, 20262.852.852.832.832.83+0.00%1,0001.88