tiprankstipranks
Bio-Gate AG (DE:BIG)
XETRA:BIG
Germany Market

Bio-Gate AG (BIG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.86
3.00
2.76
2.76
2.76
+6.15%
41
0.08
Sep 07, 2026
2.80
2.80
2.60
2.60
2.60
-7.14%
71
0.13
Sep 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
10
0.02
Sep 02, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Sep 01, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 31, 2026
2.80
2.80
2.80
2.80
2.80
+2.19%
0
0.00
Aug 28, 2026
2.80
2.80
2.74
2.74
2.74
-2.14%
26
0.05
Aug 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 26, 2026
2.70
2.80
2.70
2.80
2.80
-0.88%
4
<0.01
Aug 25, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 24, 2026
2.85
2.85
2.83
2.83
2.83
0.00%
1,000
1.88
Aug 21, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
0.00
Aug 20, 2026
2.78
2.95
2.78
2.83
2.83
-2.25%
101
0.19
Aug 19, 2026
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Aug 18, 2026
3.00
3.00
2.89
2.89
2.89
-6.77%
2,000
3.98
Aug 17, 2026
3.10
3.10
3.10
3.10
3.10
+5.08%
68
0.13
Aug 14, 2026
2.85
2.95
2.85
2.95
2.95
+0.17%
3
<0.01
Aug 13, 2026
2.95
2.95
2.95
2.95
2.95
-1.83%
0
0.00
Aug 12, 2026
3.00
3.00
2.80
3.00
3.00
+3.45%
17
0.03
Aug 11, 2026
3.00
3.00
2.90
2.90
2.90
0.00%
950
1.77
Aug 10, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Aug 07, 2026
2.85
2.90
2.85
2.90
2.90
-0.85%
17
0.03
Aug 06, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Aug 05, 2026
2.88
2.93
2.88
2.93
2.93
+1.74%
1
<0.01
Aug 04, 2026
2.75
3.00
2.75
2.88
2.88
-0.86%
101
0.16
Aug 03, 2026
3.20
3.20
2.90
2.90
2.90
-11.45%
2,512
4.11
Jul 31, 2026
3.20
3.28
3.20
3.28
3.28
-2.24%
15
0.02
Jul 30, 2026
3.50
3.60
3.30
3.35
3.35
+1.52%
2,634
4.44
Jul 29, 2026
3.30
3.30
3.30
3.30
3.30
+4.76%
1,000
1.73
Jul 28, 2026
3.15
3.15
3.15
3.15
3.15
-3.08%
0
0.00
Jul 27, 2026
2.55
3.25
2.55
3.25
3.25
+12.11%
4,202
7.70
Jul 24, 2026
3.15
3.15
2.70
2.90
2.90
-2.55%
484
0.89
Jul 23, 2026
3.00
3.00
2.98
2.98
2.98
-0.83%
1,360
2.52
Jul 22, 2026
3.25
3.50
3.00
3.00
3.00
+4.35%
3,065
6.01
Jul 21, 2026
2.75
3.05
2.75
2.88
2.88
-4.17%
3
<0.01
Jul 20, 2026
3.00
3.00
2.80
3.00
3.00
-11.76%
2,378
4.94
Jul 17, 2026
3.00
3.40
3.00
3.40
3.40
+7.09%
427
0.87
Jul 16, 2026
3.50
3.50
3.15
3.18
3.18
-4.51%
401
0.71
Jul 15, 2026
3.15
3.33
3.15
3.33
3.33
0.00%
20
0.04
Jul 14, 2026
3.60
3.60
3.25
3.33
3.33
-2.92%
85
0.15
Jul 13, 2026
3.25
3.50
3.25
3.43
3.43
+11.38%
1,215
2.22
Jul 10, 2026
3.00
3.20
3.00
3.08
3.08
-3.15%
474
0.87
Jul 09, 2026
3.35
3.35
3.18
3.18
3.18
0.00%
1,817
3.51
Jul 08, 2026
3.00
3.18
3.00
3.18
3.18
-0.75%
129
0.25
Jul 07, 2026
3.00
3.35
3.00
3.20
3.20
+6.63%
2,023
4.17
Jul 06, 2026
2.70
3.00
2.68
3.00
3.00
+0.84%
260
0.54
Jul 03, 2026
2.78
2.98
2.78
2.98
2.98
-2.46%
1
<0.01
Jul 02, 2026
3.15
3.20
2.80
3.05
3.05
+2.52%
648
1.34
Jul 01, 2026
3.30
3.30
2.95
2.98
2.98
-3.25%
442
0.93
Rows:
50