tiprankstipranks
Beteiligungen im Baltikum AG (DE:BI7)
MUNICH:BI7
Germany Market
BI7
Beteiligungen im Baltikum AG
RESEARCH TOOLSreports

Beteiligungen im Baltikum AG (BI7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 10, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 07, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 04, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 03, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 02, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Sep 01, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Aug 31, 2026
3.14
3.14
3.00
3.00
3.00
-4.46%
4,000
9.02
Aug 28, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Aug 27, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Aug 26, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Aug 25, 2026
3.14
3.14
3.14
3.14
3.14
0.00%
0
0.00
Aug 24, 2026
3.00
3.14
3.00
3.14
3.14
+4.67%
1,210
2.81
Aug 21, 2026
3.12
3.12
3.00
3.00
3.00
-3.85%
25,000
725.47
Aug 20, 2026
3.12
3.12
3.12
3.12
3.12
+4.00%
88
2.66
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Aug 18, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 17, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 14, 2026
3.00
3.02
3.00
3.02
3.02
0.00%
0
0.00
Aug 13, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 12, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 11, 2026
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Aug 10, 2026
3.00
3.02
3.00
3.02
3.02
+11.03%
445
11.74
Aug 07, 2026
2.80
2.80
2.72
2.72
2.72
-2.86%
2
0.05
Aug 06, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 05, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 04, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Aug 03, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 31, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 30, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 29, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 28, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 24, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 22, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Jul 21, 2026
2.80
2.80
2.80
2.80
2.80
+3.70%
0
0.00
Jul 20, 2026
2.80
2.80
2.70
2.70
2.70
-10.00%
400
12.69
Jul 17, 2026
3.00
3.00
3.00
3.00
3.00
-1.96%
0
0.00
Jul 16, 2026
3.06
3.06
3.06
3.06
3.06
-4.97%
0
0.00
Jul 15, 2026
3.22
3.22
3.22
3.22
3.22
0.00%
0
0.00
Jul 14, 2026
3.22
3.22
3.22
3.22
3.22
-4.17%
0
0.00
Jul 13, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 10, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 09, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 08, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 07, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Jul 06, 2026
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Rows:
50