Brother Industries(DE:BI5)
€25.00+1.80 (+7.76%)
DE:BI5
Brother Industries historical prices
€25.00
At close:+1.80 (+7.76%)
Brother Industries (BI5) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | +7.76% | 0 | 0.00 |
| Nov 09, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.69% | 0 | 0.00 |
| Nov 05, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | -2.48% | 302 | 27.10 |
| Nov 04, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.97% | 0 | 0.00 |
| Nov 03, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | 0 | 0.00 |
| Nov 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -3.05% | 0 | 0.00 |
| Oct 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.24% | 0 | 0.00 |
| Oct 29, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% | 0 | 0.00 |
| Oct 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | 0 | 0.00 |
| Oct 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | +0.73% | 0 | 0.00 |
| Oct 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | +1.48% | 0 | 0.00 |
| Oct 23, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | +0.75% | 0 | 0.00 |
| Oct 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | +1.52% | 0 | 0.00 |
| Oct 20, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | 0 | 0.00 |
| Oct 19, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 26.00 | 26.80 | 26.00 | 26.80 | 26.80 | 0.00% | 400 | 82.35 |
| Oct 14, 2026 | 26.20 | 26.80 | 26.20 | 26.80 | 26.80 | +3.88% | 14 | 3.02 |
| Oct 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | +0.78% | 0 | 0.00 |
| Oct 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | 0 | 0.00 |
| Oct 08, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.27% | 0 | 0.00 |
| Oct 07, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.75% | 0 | 0.00 |
| Oct 05, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | +1.53% | 0 | 0.00 |
| Oct 02, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | +0.77% | 0 | 0.00 |
| Oct 01, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +1.56% | 100 | 28.38 |
| Sep 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.54% | 0 | 0.00 |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | +1.09% | 0 | 0.00 |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | +1.56% | 0 | 0.00 |
| Sep 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | -0.78% | 0 | 0.00 |
| Sep 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.52 | +0.78% | 0 | 0.00 |
| Sep 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | +0.79% | 0 | 0.00 |
| Sep 21, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | -0.78% | 0 | 0.00 |
| Sep 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.32 | +0.79% | 0 | 0.00 |
| Sep 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.13 | +2.42% | 0 | 0.00 |
| Sep 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.53 | +0.81% | 0 | 0.00 |
| Sep 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | +1.65% | 0 | 0.00 |
| Sep 11, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.94 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.94 | -0.82% | 0 | 0.00 |
| Sep 09, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.14 | -2.40% | 0 | 0.00 |
| Sep 08, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.73 | -3.85% | 0 | 0.00 |
| Sep 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.72 | -2.25% | 0 | 0.00 |
| Sep 04, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.31 | +0.76% | 0 | 0.00 |
| Sep 03, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.12 | -0.75% | 0 | 0.00 |
| Sep 02, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.31 | -2.21% | 110 | 22.21 |
