tiprankstipranks
Brother Industries Ltd (DE:BI5)
FRANKFURT:BI5
Germany Market
BI5
Brother Industries
RESEARCH TOOLSreports

Brother Industries (BI5) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
24.80
24.80
24.80
24.80
24.80
+0.81%
0
0.00
Sep 14, 2026
24.60
24.60
24.60
24.60
24.60
+1.65%
0
0.00
Sep 11, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Sep 10, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Sep 09, 2026
24.40
24.40
24.40
24.40
24.40
-2.40%
0
0.00
Sep 08, 2026
25.00
25.00
25.00
25.00
25.00
-3.85%
0
0.00
Sep 07, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
0.00
Sep 04, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Sep 03, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Sep 02, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
110
22.21
Sep 01, 2026
27.20
27.20
27.20
27.20
27.20
+3.82%
57
14.08
Aug 31, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Aug 28, 2026
26.00
26.00
26.00
26.00
26.00
+3.17%
0
0.00
Aug 27, 2026
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Aug 26, 2026
25.20
25.20
25.20
25.20
25.20
+1.61%
0
0.00
Aug 25, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Aug 24, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Aug 21, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Aug 20, 2026
24.20
24.60
24.20
24.60
24.60
+0.82%
21
3.38
Aug 19, 2026
24.40
24.40
24.40
24.40
24.40
-0.81%
0
0.00
Aug 18, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
0
0.00
Aug 17, 2026
25.00
25.00
25.00
25.00
25.00
-2.34%
0
0.00
Aug 14, 2026
25.60
25.60
25.60
25.60
25.60
+1.59%
0
0.00
Aug 13, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
0
0.00
Aug 12, 2026
25.00
25.00
25.00
25.00
25.00
+1.63%
0
0.00
Aug 11, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Aug 10, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Aug 07, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Aug 06, 2026
22.60
24.20
22.60
24.20
24.20
+9.01%
4
0.65
Aug 05, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 04, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Aug 03, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Jul 31, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Jul 30, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Jul 29, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Jul 28, 2026
21.20
21.20
21.20
21.20
21.20
-1.85%
0
0.00
Jul 27, 2026
21.60
21.60
21.60
21.60
21.60
+3.85%
0
0.00
Jul 24, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 23, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
Jul 22, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Jul 21, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Jul 20, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Jul 17, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 16, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
+3.00%
0
0.00
Jul 14, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jul 13, 2026
19.60
20.20
19.60
20.20
20.20
+1.00%
30
5.28
Jul 10, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jul 09, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Jul 08, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
Rows:
50