TipRanks
Go Ultimate55% OFF

Biesse SPA (BI2) Historical Prices

DE:BI2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.963.963.823.823.82-3.41%0NaN
Oct 29, 20263.883.963.883.963.96+2.86%0NaN
Oct 28, 20263.853.853.853.853.85+2.81%0NaN
Oct 27, 20263.743.743.743.743.74+0.00%0NaN
Oct 26, 20263.653.743.653.743.74-0.13%0NaN
Oct 23, 20263.753.753.753.753.75-0.53%0NaN
Oct 22, 20263.773.773.773.773.77-6.81%0NaN
Oct 21, 20264.044.044.044.044.04+0.00%0NaN
Oct 20, 20264.124.124.044.044.04-3.46%0NaN
Oct 19, 20264.194.194.194.194.19+0.60%0NaN
Oct 16, 20264.164.164.164.164.16-2.92%0NaN
Oct 15, 20264.294.294.294.294.29-1.95%0NaN
Oct 14, 20264.374.374.374.374.37-2.35%0NaN
Oct 13, 20264.314.484.314.484.48+1.59%0NaN
Oct 12, 20264.414.414.414.414.41+0.00%0NaN
Oct 09, 20264.404.414.404.414.41-3.50%0NaN
Oct 08, 20264.574.574.574.574.57+0.00%0NaN
Oct 07, 20264.604.604.574.574.57-0.54%0NaN
Oct 06, 20264.594.594.594.594.59+1.32%0NaN
Oct 05, 20264.534.534.534.534.53+0.00%0NaN
Oct 02, 20264.604.604.534.534.53-1.52%0NaN
Oct 01, 20264.664.664.604.604.60-2.95%0NaN
Sep 30, 20264.744.744.744.744.74+0.00%00.00
Sep 29, 20264.744.744.744.744.74+0.00%00.00
Sep 28, 20264.754.754.744.744.74-0.21%00.00
Sep 25, 20264.814.814.754.754.75-2.06%00.00
Sep 24, 20264.854.854.854.854.85-0.21%00.00
Sep 23, 20264.684.864.684.864.86+3.85%00.00
Sep 22, 20264.644.684.644.684.68+1.63%00.00
Sep 21, 20264.614.614.614.614.61-1.92%00.00
Sep 18, 20264.704.704.704.704.70-0.53%00.00
Sep 17, 20264.724.724.724.724.72+1.07%00.00
Sep 16, 20264.674.674.674.674.67-1.06%00.00
Sep 15, 20264.724.724.724.724.72-0.21%00.00
Sep 14, 20264.734.734.734.734.73-1.66%00.00
Sep 11, 20264.814.814.814.814.81-0.62%00.00
Sep 10, 20264.844.844.844.844.84+0.00%00.00
Sep 09, 20264.914.914.844.844.84-2.62%00.00
Sep 08, 20264.974.974.974.974.97+1.43%00.00
Sep 07, 20264.904.904.904.904.90+0.41%00.00
Sep 04, 20264.884.884.884.884.88-0.20%00.00
Sep 03, 20264.894.894.894.894.89-1.01%00.00
Sep 02, 20264.944.944.944.944.94-0.40%00.00
Sep 01, 20264.964.964.964.964.96-1.59%00.00
Aug 31, 20265.045.045.045.045.04-1.95%00.00
Aug 28, 20265.145.145.145.145.14-1.91%00.00
Aug 27, 20265.245.245.245.245.24+1.95%00.00
Aug 26, 20265.145.145.145.145.14+1.38%00.00
Aug 25, 20265.075.075.075.075.07-0.39%00.00
Aug 24, 20265.095.095.095.095.09+2.62%00.00