Commerce.com(DE:BI1)
€3.26+0.04 (+1.24%)
DE:BI1
Commerce.com historical prices
€3.26
At close:+0.04 (+1.24%)
Commerce.com (BI1) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | +1.24% | 0 | 0.00 |
| Nov 09, 2026 | 3.16 | 3.22 | 3.16 | 3.22 | 3.22 | +0.63% | 0 | 0.00 |
| Nov 06, 2026 | 3.18 | 3.20 | 3.16 | 3.20 | 3.20 | +3.23% | 0 | 0.00 |
| Nov 05, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | +6.90% | 0 | 0.00 |
| Nov 04, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | -3.97% | 0 | 0.00 |
| Nov 03, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +3.42% | 0 | 0.00 |
| Nov 02, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +1.39% | 0 | 0.00 |
| Oct 30, 2026 | 3.02 | 3.02 | 2.88 | 2.88 | 2.88 | -4.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 3.00 | -1.32% | 0 | 0.00 |
| Oct 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | 0 | 0.00 |
| Oct 27, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -3.14% | 0 | 0.00 |
| Oct 26, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | -1.24% | 0 | 0.00 |
| Oct 23, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | +0.63% | 0 | 0.00 |
| Oct 22, 2026 | 3.12 | 3.20 | 3.12 | 3.20 | 3.20 | -3.61% | 0 | 0.00 |
| Oct 21, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | +9.21% | 0 | 0.00 |
| Oct 20, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -1.94% | 0 | 0.00 |
| Oct 16, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | +6.90% | 0 | 0.00 |
| Oct 15, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -5.84% | 0 | 0.00 |
| Oct 13, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | +1.99% | 0 | 0.00 |
| Oct 12, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | +5.59% | 0 | 0.00 |
| Oct 09, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | -4.67% | 0 | 0.00 |
| Oct 08, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | +7.14% | 0 | 0.00 |
| Oct 07, 2026 | 2.78 | 2.80 | 2.78 | 2.80 | 2.80 | -0.71% | 0 | 0.00 |
| Oct 06, 2026 | 2.80 | 2.82 | 2.78 | 2.82 | 2.82 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.92 | 2.92 | 2.82 | 2.82 | 2.82 | -1.40% | 0 | 0.00 |
| Oct 02, 2026 | 2.82 | 2.86 | 2.82 | 2.86 | 2.86 | +4.38% | 0 | 0.00 |
| Oct 01, 2026 | 2.76 | 2.76 | 2.74 | 2.74 | 2.74 | +0.74% | 0 | 0.00 |
| Sep 30, 2026 | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | -1.45% | 0 | 0.00 |
| Sep 29, 2026 | 2.70 | 2.76 | 2.70 | 2.76 | 2.76 | -1.43% | 0 | 0.00 |
| Sep 28, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 2.80 | +2.19% | 0 | 0.00 |
| Sep 25, 2026 | 2.70 | 2.74 | 2.70 | 2.74 | 2.74 | -0.72% | 0 | 0.00 |
| Sep 24, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -4.83% | 0 | 0.00 |
| Sep 23, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | +1.40% | 0 | 0.00 |
| Sep 22, 2026 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -0.69% | 0 | 0.00 |
| Sep 21, 2026 | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | -2.04% | 0 | 0.00 |
| Sep 18, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | -1.34% | 0 | 0.00 |
| Sep 17, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +1.36% | 0 | 0.00 |
| Sep 16, 2026 | 3.04 | 3.04 | 2.94 | 2.94 | 2.94 | -5.16% | 0 | 0.00 |
| Sep 15, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | +6.16% | 0 | 0.00 |
| Sep 14, 2026 | 2.92 | 2.92 | 2.90 | 2.92 | 2.92 | +10.65% | 0 | 0.00 |
| Sep 11, 2026 | 2.60 | 2.64 | 2.60 | 2.64 | 2.64 | +9.96% | 0 | 0.00 |
| Sep 10, 2026 | 2.18 | 2.40 | 2.18 | 2.40 | 2.40 | +13.21% | 0 | 0.00 |
| Sep 09, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -3.64% | 0 | 0.00 |
| Sep 08, 2026 | 2.16 | 2.20 | 2.16 | 2.20 | 2.20 | +1.85% | 0 | 0.00 |
| Sep 07, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.93% | 0 | 0.00 |
| Sep 04, 2026 | 2.10 | 2.14 | 2.10 | 2.14 | 2.14 | +1.90% | 0 | 0.00 |
| Sep 03, 2026 | 2.08 | 2.10 | 2.08 | 2.10 | 2.10 | +5.00% | 0 | 0.00 |
| Sep 02, 2026 | 1.99 | 2.00 | 1.99 | 2.00 | 2.00 | -0.99% | 0 | 0.00 |
