tiprankstipranks
Mapletree Commercial (DE:BI0)
FRANKFURT:BI0
Germany Market
BI0
Mapletree Pan Asia Commercial Trust
RESEARCH TOOLSreports

Mapletree Pan Asia Commercial Trust (BI0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.77
0.79
0.77
0.79
0.79
-1.25%
0
0.00
Sep 10, 2026
0.78
0.80
0.77
0.80
0.80
+1.65%
0
0.00
Sep 09, 2026
0.78
0.79
0.78
0.79
0.79
+0.13%
0
0.00
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
-3.67%
0
0.00
Sep 07, 2026
0.80
0.82
0.79
0.82
0.82
+3.81%
0
0.00
Sep 04, 2026
0.79
0.79
0.79
0.79
0.79
-2.36%
0
0.00
Sep 03, 2026
0.88
0.88
0.79
0.81
0.81
+1.77%
100
7.02
Sep 02, 2026
0.80
0.80
0.79
0.79
0.79
-3.65%
0
0.00
Sep 01, 2026
0.80
0.82
0.80
0.82
0.82
-1.32%
0
0.00
Aug 31, 2026
0.80
0.83
0.80
0.83
0.83
+2.97%
0
0.00
Aug 28, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
0.00
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
-2.75%
0
0.00
Aug 26, 2026
0.82
0.91
0.81
0.84
0.84
-1.18%
109
0.78
Aug 25, 2026
0.82
0.85
0.82
0.85
0.85
+3.29%
0
0.00
Aug 24, 2026
0.83
0.83
0.82
0.82
0.82
0.00%
0
0.00
Aug 21, 2026
0.81
0.83
0.81
0.82
0.82
+0.99%
0
0.00
Aug 20, 2026
0.81
0.81
0.81
0.81
0.81
-3.79%
0
0.00
Aug 19, 2026
0.80
0.84
0.80
0.84
0.84
+4.46%
0
0.00
Aug 18, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 14, 2026
0.82
0.82
0.81
0.81
0.81
-0.98%
0
0.00
Aug 13, 2026
0.81
0.82
0.81
0.82
0.82
-0.12%
0
0.00
Aug 12, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
0.00
Aug 10, 2026
0.82
0.82
0.82
0.82
0.82
+0.12%
0
0.00
Aug 07, 2026
0.82
0.82
0.82
0.82
0.82
-5.12%
0
0.00
Aug 06, 2026
0.82
0.86
0.82
0.86
0.86
-1.60%
0
0.00
Aug 05, 2026
0.84
0.93
0.84
0.89
0.87
+0.11%
26
0.15
Aug 04, 2026
0.84
0.89
0.84
0.89
0.87
+5.18%
0
0.00
Aug 03, 2026
0.84
0.84
0.84
0.84
0.83
0.00%
0
0.00
Jul 31, 2026
0.84
0.84
0.84
0.84
0.83
-3.60%
0
0.00
Jul 30, 2026
0.87
0.87
0.87
0.87
0.86
+0.35%
0
0.00
Jul 29, 2026
0.87
0.87
0.87
0.87
0.86
+1.54%
0
0.00
Jul 28, 2026
0.85
0.86
0.85
0.86
0.85
+1.32%
0
0.00
Jul 27, 2026
0.85
0.93
0.85
0.85
0.83
-5.55%
62
0.35
Jul 24, 2026
0.86
0.90
0.85
0.90
0.88
+3.64%
0
0.00
Jul 23, 2026
0.86
0.87
0.86
0.87
0.85
-4.70%
0
0.00
Jul 22, 2026
0.86
0.91
0.86
0.91
0.89
0.00%
0
0.00
Jul 21, 2026
0.87
0.96
0.86
0.91
0.89
+5.18%
100
0.56
Jul 20, 2026
0.86
0.86
0.86
0.86
0.85
+0.24%
0
0.00
Jul 17, 2026
0.86
0.86
0.86
0.86
0.85
+0.71%
0
0.00
Jul 16, 2026
0.85
0.86
0.85
0.86
0.84
-0.12%
0
0.00
Jul 15, 2026
0.86
0.86
0.86
0.86
0.84
+0.84%
0
0.00
Jul 14, 2026
0.85
0.85
0.84
0.85
0.84
-6.07%
0
0.00
Jul 13, 2026
0.84
0.90
0.84
0.90
0.89
+7.23%
0
0.00
Jul 10, 2026
0.84
0.84
0.84
0.84
0.83
+0.97%
0
0.00
Jul 09, 2026
0.83
0.84
0.83
0.84
0.82
-0.12%
0
0.00
Jul 08, 2026
0.84
0.84
0.84
0.84
0.82
0.00%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.82
0.00%
0
0.00
Jul 06, 2026
0.92
0.92
0.84
0.84
0.82
+0.86%
400
2.09
Rows:
50