Mapletree Pan Asia Commercial Trust (BI0) Historical Prices

0 Followers

Time Period

Events

DE:BI0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.77	0.78	0.77	0.78	0.78	-0.13%	0	0.00
Nov 09, 2026	0.78	0.79	0.78	0.79	0.79	+1.03%	0	0.00
Nov 06, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	0	0.00
Nov 05, 2026	0.80	0.80	0.80	0.80	0.79	+3.55%	0	0.00
Nov 04, 2026	0.77	0.77	0.77	0.77	0.76	+0.66%	0	0.00
Nov 03, 2026	0.76	0.77	0.76	0.77	0.76	+1.62%	0	0.00
Nov 02, 2026	0.76	0.76	0.75	0.76	0.74	-0.40%	0	0.00
Oct 30, 2026	0.76	0.76	0.76	0.76	0.75	+0.27%	0	0.00
Oct 29, 2026	0.76	0.76	0.76	0.76	0.74	+0.81%	0	0.00
Oct 28, 2026	0.75	0.75	0.75	0.75	0.74	-1.86%	0	0.00
Oct 27, 2026	0.76	0.84	0.76	0.77	0.75	-0.53%	58	2.42
Oct 26, 2026	0.77	0.77	0.77	0.77	0.76	0.00%	0	0.00
Oct 23, 2026	0.77	0.77	0.76	0.77	0.76	+1.75%	0	0.00
Oct 22, 2026	0.75	0.83	0.75	0.76	0.74	+0.13%	1,272	269.82
Oct 21, 2026	0.76	0.76	0.76	0.76	0.74	+0.95%	0	0.00
Oct 20, 2026	0.75	0.75	0.75	0.75	0.74	-0.81%	0	0.00
Oct 19, 2026	0.75	0.75	0.75	0.75	0.74	+0.27%	0	0.00
Oct 16, 2026	0.76	0.76	0.75	0.75	0.74	-1.07%	0	0.00
Oct 15, 2026	0.76	0.76	0.76	0.76	0.75	-0.40%	0	0.00
Oct 14, 2026	0.76	0.77	0.76	0.76	0.75	-0.66%	0	0.00
Oct 13, 2026	0.77	0.77	0.77	0.77	0.76	-1.05%	0	0.00
Oct 12, 2026	0.78	0.78	0.78	0.78	0.76	-0.65%	0	0.00
Oct 09, 2026	0.79	0.79	0.78	0.78	0.77	-0.65%	0	0.00
Oct 08, 2026	0.79	0.79	0.79	0.79	0.77	-1.15%	0	0.00
Oct 07, 2026	0.80	0.80	0.80	0.80	0.78	+0.51%	0	0.00
Oct 06, 2026	0.79	0.79	0.79	0.79	0.78	-0.26%	0	0.00
Oct 05, 2026	0.79	0.79	0.79	0.79	0.78	+1.17%	0	0.00
Oct 02, 2026	0.79	0.79	0.78	0.78	0.77	-1.53%	0	0.00
Oct 01, 2026	0.79	0.80	0.79	0.80	0.78	+0.51%	0	0.00
Sep 30, 2026	0.79	0.79	0.79	0.79	0.78	+0.91%	0	0.00
Sep 29, 2026	0.78	0.79	0.78	0.79	0.77	+0.13%	0	0.00
Sep 28, 2026	0.78	0.78	0.78	0.78	0.77	+0.26%	0	0.00
Sep 25, 2026	0.78	0.78	0.78	0.78	0.77	0.00%	0	0.00
Sep 24, 2026	0.78	0.78	0.78	0.78	0.77	-1.54%	0	0.00
Sep 23, 2026	0.80	0.80	0.79	0.79	0.78	-1.39%	0	0.00
Sep 22, 2026	0.78	0.81	0.78	0.81	0.79	+1.02%	0	0.00
Sep 21, 2026	0.78	0.80	0.77	0.80	0.78	+0.51%	0	0.00
Sep 18, 2026	0.78	0.79	0.77	0.79	0.78	-1.39%	0	0.00
Sep 17, 2026	0.78	0.81	0.78	0.81	0.79	+4.63%	0	0.00
Sep 16, 2026	0.78	0.78	0.77	0.77	0.76	-4.18%	0	0.00
Sep 15, 2026	0.78	0.80	0.78	0.80	0.79	+0.64%	0	0.00
Sep 14, 2026	0.77	0.80	0.77	0.80	0.78	+0.90%	0	0.00
Sep 11, 2026	0.77	0.79	0.77	0.79	0.78	-1.40%	0	0.00
Sep 10, 2026	0.78	0.80	0.77	0.80	0.79	+1.81%	0	0.00
Sep 09, 2026	0.78	0.79	0.78	0.79	0.77	0.00%	0	0.00
Sep 08, 2026	0.79	0.79	0.79	0.79	0.77	-3.61%	0	0.00
Sep 07, 2026	0.80	0.82	0.79	0.82	0.80	+3.88%	0	0.00
Sep 04, 2026	0.79	0.79	0.79	0.79	0.77	-2.52%	0	0.00
Sep 03, 2026	0.88	0.88	0.79	0.81	0.79	+1.80%	100	7.02
Sep 02, 2026	0.80	0.80	0.79	0.79	0.78	-3.59%	0	0.00

Mapletree Pan Asia Commercial Trust historical prices

Mapletree Pan Asia Commercial Trust (BI0) Historical Prices

Become an Expert with TipRanks Premium