Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
37.53
37.53
36.22
36.73
36.73
-1.98%
1,640
0.28
Sep 11, 2026
37.44
37.99
37.44
37.47
37.47
+0.97%
4,252
0.72
Sep 10, 2026
39.07
39.52
37.11
37.11
37.11
-7.04%
3,387
0.57
Sep 09, 2026
39.85
40.14
39.55
39.92
39.92
-0.50%
2,910
0.49
Sep 08, 2026
38.93
40.33
38.93
40.12
40.12
+2.65%
5,446
0.93
Sep 07, 2026
38.94
39.15
38.89
39.08
39.08
+0.31%
3,407
0.58
Sep 04, 2026
38.65
39.08
38.56
38.96
38.96
-0.70%
2,042
0.35
Sep 03, 2026
39.23
39.88
39.15
39.24
39.24
-0.78%
5,180
0.89
Sep 02, 2026
40.00
40.65
39.50
40.40
39.55
+0.16%
14,208
2.50
Sep 01, 2026
41.25
41.25
40.00
40.34
39.48
-0.16%
6,366
1.13
Aug 31, 2026
40.64
41.57
40.40
40.40
39.55
-1.70%
5,695
1.02
Aug 28, 2026
41.29
41.70
41.10
41.10
40.23
-0.68%
6,129
1.10
Aug 27, 2026
41.22
41.38
40.79
41.38
40.51
-0.29%
9,283
1.67
Aug 26, 2026
41.46
41.79
41.20
41.50
40.62
-1.19%
6,282
1.12
Aug 25, 2026
41.49
42.00
40.95
42.00
41.11
+1.56%
8,283
1.50
Aug 24, 2026
41.12
41.74
41.12
41.36
40.48
-0.35%
5,466
0.99
Aug 21, 2026
39.80
41.50
39.80
41.50
40.62
+3.57%
18,277
3.46
Aug 20, 2026
39.77
40.10
39.01
40.07
39.22
+1.29%
5,511
1.06
Aug 19, 2026
38.68
40.02
38.57
39.56
38.72
+3.22%
7,979
1.56
Aug 18, 2026
39.23
39.23
37.96
38.33
37.51
+0.99%
20,995
4.34
Aug 17, 2026
38.10
38.25
37.95
37.95
37.15
+1.17%
1,671
0.34
Aug 14, 2026
37.61
37.90
37.39
37.51
36.72
-2.04%
6,264
1.27
Aug 13, 2026
38.61
38.73
38.01
38.29
37.48
-2.57%
10,193
2.11
Aug 12, 2026
38.88
39.50
38.88
39.30
38.47
+0.54%
4,334
0.87
Aug 11, 2026
39.19
39.39
38.88
39.09
38.26
-0.77%
4,524
0.92
Aug 10, 2026
38.78
39.40
38.78
39.40
38.56
+1.28%
4,079
0.84
Aug 07, 2026
38.50
38.95
38.28
38.90
38.07
+0.78%
6,271
1.28
Aug 06, 2026
38.13
38.79
38.09
38.60
37.78
+0.59%
6,623
1.32
Aug 05, 2026
38.12
38.44
37.74
38.37
37.56
+1.40%
7,776
1.58
Aug 04, 2026
36.90
38.01
36.84
37.84
37.04
+4.33%
6,110
1.24
Aug 03, 2026
36.76
36.76
36.10
36.27
35.50
-0.86%
5,830
1.18
Jul 31, 2026
36.68
37.83
36.52
36.59
35.81
-1.04%
10,400
2.16
Jul 30, 2026
35.93
37.13
35.93
36.97
36.19
+0.42%
4,527
0.94
Jul 29, 2026
36.60
37.13
36.36
36.82
36.04
+0.59%
15,358
3.36
Jul 28, 2026
36.24
36.60
35.87
36.60
35.83
+0.26%
8,354
1.85
Jul 27, 2026
37.02
37.08
36.50
36.51
35.73
-0.80%
1,660
0.36
Jul 24, 2026
35.97
36.80
35.97
36.80
36.02
+0.05%
7,496
1.65
Jul 23, 2026
37.03
37.28
36.50
36.78
36.00
-1.06%
9,846
2.14
Jul 22, 2026
36.55
37.18
36.55
37.18
36.39
+2.18%
5,182
1.13
Jul 21, 2026
35.48
36.38
35.48
36.38
35.61
+3.80%
2,942
0.64
Jul 20, 2026
35.21
35.37
35.05
35.05
34.31
-1.27%
2,474
0.54
Jul 17, 2026
34.95
35.50
34.70
35.50
34.75
0.00%
2,260
0.49
Jul 16, 2026
36.08
36.36
35.50
35.50
34.75
-5.46%
1,890
0.41
Jul 15, 2026
37.05
37.55
36.94
37.55
36.76
+1.51%
4,851
1.05
Jul 14, 2026
35.75
37.10
35.75
36.99
36.21
+3.30%
1,708
0.37
Jul 13, 2026
35.29
35.90
35.29
35.81
35.05
+0.15%
4,100
0.88
Jul 10, 2026
35.63
35.88
35.40
35.76
35.00
+2.94%
7,159
1.55
Jul 09, 2026
34.30
34.83
34.30
34.74
34.00
+0.74%
2,886
0.62
Jul 08, 2026
34.85
34.89
33.68
34.48
33.75
-1.51%
16,030
3.56
Jul 07, 2026
35.63
35.97
35.01
35.01
34.27
-4.40%
1,549
0.34
Rows: