TipRanks
Go Ultimate55% OFF

BHP Group (BHP) Historical Prices

DE:BHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202671.5073.0070.5070.5070.50-2.08%500.86
Oct 29, 202672.0072.0072.0072.0072.00-2.04%00.00
Oct 28, 202673.5073.5073.5073.5073.50+3.52%00.00
Oct 27, 202671.0071.0071.0071.0071.00+3.65%00.00
Oct 26, 202668.5068.5068.5068.5068.50-1.44%00.00
Oct 23, 202668.0069.5068.0069.5069.50-0.71%200.29
Oct 22, 202670.0070.0070.0070.0070.00-2.78%00.00
Oct 21, 202672.0072.0072.0072.0072.00-2.04%00.00
Oct 20, 202673.0073.5073.0073.5073.50-0.68%500.73
Oct 19, 202673.5074.0073.5074.0074.00+0.68%00.00
Oct 16, 202673.0073.5073.0073.5073.50+0.00%00.00
Oct 15, 202672.0073.5072.0073.5073.50-2.00%1502.28
Oct 14, 202675.0075.0075.0075.0075.00-1.32%00.00
Oct 13, 202676.0076.0076.0076.0076.00-1.94%00.00
Oct 12, 202676.5077.5076.5077.5077.50+4.03%00.00
Oct 09, 202674.5074.5074.5074.5074.50-1.32%00.00
Oct 08, 202675.5075.5075.5075.5075.50-1.31%00.00
Oct 07, 202676.5076.5076.5076.5076.50+0.00%00.00
Oct 06, 202676.5076.5076.5076.5076.50-1.29%00.00
Oct 05, 202676.0077.5076.0077.5077.50+1.97%00.00
Oct 02, 202674.5076.0074.5076.0076.00+2.70%00.00
Oct 01, 202674.0074.0074.0074.0074.00+0.00%00.00
Sep 30, 202674.0074.0074.0074.0074.00-1.33%00.00
Sep 29, 202673.5075.0073.5075.0075.00+1.35%500.75
Sep 28, 202673.0074.0073.0074.0074.00-0.67%00.00
Sep 25, 202674.0074.5072.0074.5074.50+0.00%60110.45
Sep 24, 202674.0074.5074.0074.5074.50+0.00%00.00
Sep 23, 202676.0076.0074.5074.5074.50-3.25%00.00
Sep 22, 202674.5077.0074.5077.0077.00+3.36%00.00
Sep 21, 202674.5074.5074.5074.5074.50-0.67%00.00
Sep 18, 202675.0075.0075.0075.0075.00+0.00%00.00
Sep 17, 202673.0075.0073.0075.0075.00+2.74%50.07
Sep 16, 202672.5073.0072.5073.0073.00+0.00%00.00
Sep 15, 202672.5073.0072.5073.0073.00-0.68%00.00
Sep 14, 202674.0074.0073.5073.5073.50-2.00%00.00
Sep 11, 202674.0075.0074.0075.0075.00+0.67%00.00
Sep 10, 202677.5077.5074.5074.5074.50-6.29%1,20021.89
Sep 09, 202678.5079.5078.5079.5079.50+0.63%00.00
Sep 08, 202677.5079.0077.5079.0079.00+1.94%4508.68
Sep 07, 202677.5077.5077.5077.5077.50+0.00%00.00
Sep 04, 202676.5077.5076.5077.5077.50-0.40%00.00
Sep 03, 202679.5079.5079.5079.5077.81+0.63%00.00
Sep 02, 202679.0079.0079.0079.0077.32-1.25%00.00
Sep 01, 202681.0081.0080.0080.0078.30-0.62%3006.16
Aug 31, 202680.5080.5080.5080.5078.79-1.83%00.00
Aug 28, 202682.0082.0082.0082.0080.26-0.61%00.00
Aug 27, 202681.0082.5081.0082.5080.74+0.00%00.00
Aug 26, 202682.5082.5082.5082.5080.74-0.60%00.00
Aug 25, 202682.5083.0082.5083.0081.23-1.19%150.29
Aug 24, 202684.0084.0084.0084.0082.21+1.21%3607.84