Black Hills(DE:BHI)
€78.10+1.55 (+2.02%)
DE:BHI
Black Hills historical prices
€78.10
At close:+1.55 (+2.02%)
Black Hills (BHI) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 77.65 | 78.10 | 77.65 | 78.10 | 78.10 | +2.02% | 113 | 2.93 |
| Nov 10, 2026 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | +1.19% | 0 | 0.00 |
| Nov 09, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | +0.46% | 0 | 0.00 |
| Nov 06, 2026 | 75.30 | 75.30 | 75.30 | 75.30 | 75.30 | +1.14% | 0 | 0.00 |
| Nov 05, 2026 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | +2.27% | 0 | 0.00 |
| Nov 04, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.82% | 0 | 0.00 |
| Nov 03, 2026 | 73.30 | 73.40 | 73.30 | 73.40 | 73.40 | +0.62% | 350 | 10.61 |
| Nov 02, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.55% | 0 | 0.00 |
| Oct 30, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +0.55% | 0 | 0.00 |
| Oct 29, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -1.50% | 0 | 0.00 |
| Oct 28, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | +2.38% | 0 | 0.00 |
| Oct 27, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | +1.42% | 0 | 0.00 |
| Oct 26, 2026 | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +0.21% | 0 | 0.00 |
| Oct 23, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | +1.22% | 0 | 0.00 |
| Oct 22, 2026 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | +1.16% | 0 | 0.00 |
| Oct 21, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +1.48% | 0 | 0.00 |
| Oct 20, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.29% | 0 | 0.00 |
| Oct 19, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +1.04% | 0 | 0.00 |
| Oct 16, 2026 | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.88% | 0 | 0.00 |
| Oct 15, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.09% | 0 | 0.00 |
| Oct 14, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | +0.96% | 0 | 0.00 |
| Oct 13, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.89% | 0 | 0.00 |
| Oct 12, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.74% | 0 | 0.00 |
| Oct 09, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | +0.59% | 0 | 0.00 |
| Oct 08, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | +2.27% | 0 | 0.00 |
| Oct 07, 2026 | 65.60 | 65.95 | 65.60 | 65.95 | 65.95 | +5.27% | 50 | 1.54 |
| Oct 06, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.71% | 0 | 0.00 |
| Oct 05, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | +1.61% | 0 | 0.00 |
| Oct 02, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | +0.73% | 0 | 0.00 |
| Oct 01, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.08% | 0 | 0.00 |
| Sep 30, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | +0.90% | 0 | 0.00 |
| Sep 29, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.89% | 0 | 0.00 |
| Sep 28, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | +0.82% | 30 | 0.93 |
| Sep 25, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.73% | 0 | 0.00 |
| Sep 24, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -1.36% | 0 | 0.00 |
| Sep 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | +2.29% | 0 | 0.00 |
| Sep 21, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -1.21% | 0 | 0.00 |
| Sep 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | +1.06% | 0 | 0.00 |
| Sep 17, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | +1.49% | 0 | 0.00 |
| Sep 16, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.07% | 0 | 0.00 |
| Sep 15, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.73% | 0 | 0.00 |
| Sep 14, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.89% | 0 | 0.00 |
| Sep 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.56% | 0 | 0.00 |
| Sep 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -1.89% | 0 | 0.00 |
| Sep 09, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +1.68% | 0 | 0.00 |
| Sep 08, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | +0.32% | 0 | 0.00 |
| Sep 07, 2026 | 62.75 | 62.75 | 62.25 | 62.25 | 62.25 | -0.80% | 1,651 | 182.80 |
| Sep 04, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +0.72% | 0 | 0.00 |
| Sep 03, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | +0.16% | 0 | 0.00 |
