TipRanks
Bannerman Energy (DE:BH6)
FRANKFURT:BH6
Germany Market

Bannerman Energy (BH6) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.35
2.35
2.35
2.35
2.35
+3.16%
0
0.00
Sep 17, 2026
2.28
2.28
2.28
2.28
2.28
+0.62%
0
0.00
Sep 16, 2026
2.27
2.27
2.27
2.27
2.27
-5.54%
0
0.00
Sep 15, 2026
2.32
2.40
2.32
2.40
2.40
+3.54%
200
1.83
Sep 14, 2026
2.32
2.40
2.32
2.32
2.32
-1.53%
3,200
54.49
Sep 11, 2026
2.35
2.35
2.35
2.35
2.35
-8.05%
0
0.00
Sep 10, 2026
2.56
2.56
2.56
2.56
2.56
-1.35%
0
0.00
Sep 09, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Sep 08, 2026
2.60
2.60
2.60
2.60
2.60
-2.88%
0
0.00
Sep 07, 2026
2.67
2.67
2.67
2.67
2.67
+0.68%
0
0.00
Sep 04, 2026
2.65
2.65
2.65
2.65
2.65
+1.65%
0
0.00
Sep 03, 2026
2.61
2.61
2.61
2.61
2.61
+8.25%
0
0.00
Sep 02, 2026
2.41
2.41
2.41
2.41
2.41
-10.03%
0
0.00
Sep 01, 2026
2.68
2.68
2.68
2.68
2.68
-0.89%
0
0.00
Aug 31, 2026
2.71
2.71
2.71
2.71
2.71
-2.13%
0
0.00
Aug 28, 2026
2.77
2.77
2.76
2.76
2.76
-2.95%
1,500
13.26
Aug 27, 2026
2.85
2.85
2.85
2.85
2.85
-0.56%
0
0.00
Aug 26, 2026
2.87
2.87
2.86
2.86
2.86
+10.62%
400
3.74
Aug 25, 2026
2.59
2.59
2.59
2.59
2.59
+1.57%
0
0.00
Aug 24, 2026
2.55
2.55
2.55
2.55
2.55
+6.21%
0
0.00
Aug 21, 2026
2.29
2.40
2.29
2.40
2.40
+5.31%
300
2.94
Aug 20, 2026
2.28
2.28
2.28
2.28
2.28
+1.24%
0
0.00
Aug 19, 2026
2.25
2.25
2.25
2.25
2.25
+0.36%
0
0.00
Aug 18, 2026
2.24
2.24
2.24
2.24
2.24
+3.51%
0
0.00
Aug 17, 2026
2.17
2.17
2.17
2.17
2.17
+4.38%
0
0.00
Aug 14, 2026
2.08
2.08
2.08
2.08
2.08
-4.99%
0
0.00
Aug 13, 2026
2.19
2.19
2.19
2.19
2.19
+0.28%
0
0.00
Aug 12, 2026
2.18
2.18
2.18
2.18
2.18
+0.97%
0
0.00
Aug 11, 2026
2.16
2.16
2.16
2.16
2.16
+1.60%
0
0.00
Aug 10, 2026
2.12
2.12
2.12
2.12
2.12
+4.89%
0
0.00
Aug 07, 2026
2.03
2.03
2.03
2.03
2.03
+1.20%
0
0.00
Aug 06, 2026
2.00
2.00
2.00
2.00
2.00
-2.86%
0
0.00
Aug 05, 2026
2.06
2.06
2.06
2.06
2.06
+1.38%
0
0.00
Aug 04, 2026
2.03
2.03
2.03
2.03
2.03
+6.28%
0
0.00
Aug 03, 2026
1.91
1.91
1.91
1.91
1.91
+7.48%
0
0.00
Jul 31, 2026
1.78
1.78
1.78
1.78
1.78
+4.71%
0
0.00
Jul 30, 2026
1.70
1.70
1.70
1.70
1.70
-4.66%
0
0.00
Jul 29, 2026
1.78
1.78
1.78
1.78
1.78
+2.06%
0
0.00
Jul 28, 2026
1.75
1.75
1.75
1.75
1.75
-10.00%
0
0.00
Jul 27, 2026
1.94
1.94
1.94
1.94
1.94
-2.61%
0
0.00
Jul 24, 2026
1.99
1.99
1.99
1.99
1.99
-5.37%
0
0.00
Jul 23, 2026
2.11
2.11
2.11
2.11
2.11
+2.48%
0
0.00
Jul 22, 2026
2.04
2.05
2.04
2.05
2.05
+4.26%
1,500
5.13
Jul 21, 2026
1.97
1.97
1.97
1.97
1.97
+0.77%
0
0.00
Jul 20, 2026
1.96
1.96
1.96
1.96
1.96
+2.73%
0
0.00
Jul 17, 2026
1.90
1.90
1.90
1.90
1.90
-6.90%
0
0.00
Jul 16, 2026
2.04
2.04
2.04
2.04
2.04
-2.62%
0
0.00
Jul 15, 2026
2.10
2.10
2.10
2.10
2.10
+4.69%
0
0.00
Jul 14, 2026
2.01
2.01
2.01
2.01
2.01
-2.86%
0
0.00
Jul 13, 2026
2.06
2.06
2.06
2.06
2.06
-2.60%
0
0.00
Rows:
50