Bannerman Energy(DE:BH6)
€2.24+0.00 (+6.30%)
DE:BH6
Bannerman Energy historical prices
€2.24
At close:+0.00 (+6.30%)
Bannerman Energy (BH6) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +6.30% | 0 | 0.00 |
| Nov 09, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +6.11% | 0 | 0.00 |
| Nov 06, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.52% | 0 | 0.00 |
| Nov 05, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | +2.56% | 1,500 | 6.26 |
| Nov 04, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.48% | 0 | 0.00 |
| Nov 03, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -5.37% | 0 | 0.00 |
| Nov 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | +1.43% | 0 | 0.00 |
| Oct 30, 2026 | 2.10 | 2.17 | 2.09 | 2.17 | 2.17 | -3.26% | 2,600 | 13.10 |
| Oct 29, 2026 | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -2.06% | 2,700 | 17.36 |
| Oct 28, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +6.98% | 0 | 0.00 |
| Oct 27, 2026 | 2.04 | 2.14 | 2.04 | 2.14 | 2.14 | +10.39% | 850 | 5.98 |
| Oct 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +1.84% | 0 | 0.00 |
| Oct 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | +0.64% | 2,700 | 27.22 |
| Oct 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -3.62% | 0 | 0.00 |
| Oct 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.92% | 0 | 0.00 |
| Oct 20, 2026 | 1.92 | 2.02 | 1.92 | 2.02 | 2.02 | +4.61% | 500 | 5.48 |
| Oct 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.05% | 0 | 0.00 |
| Oct 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +7.65% | 0 | 0.00 |
| Oct 15, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.61% | 0 | 0.00 |
| Oct 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.33% | 0 | 0.00 |
| Oct 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -8.99% | 0 | 0.00 |
| Oct 12, 2026 | 1.93 | 2.01 | 1.93 | 2.01 | 2.01 | +4.90% | 150 | 1.33 |
| Oct 09, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -7.78% | 0 | 0.00 |
| Oct 08, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -6.89% | 0 | 0.00 |
| Oct 07, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +7.29% | 0 | 0.00 |
| Oct 06, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +3.53% | 0 | 0.00 |
| Oct 05, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.08% | 0 | 0.00 |
| Oct 02, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +1.09% | 0 | 0.00 |
| Oct 01, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -3.73% | 0 | 0.00 |
| Sep 30, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.38% | 0 | 0.00 |
| Sep 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.28% | 0 | 0.00 |
| Sep 28, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.41% | 0 | 0.00 |
| Sep 25, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -3.31% | 0 | 0.00 |
| Sep 24, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -4.64% | 0 | 0.00 |
| Sep 23, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -2.71% | 0 | 0.00 |
| Sep 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +2.71% | 0 | 0.00 |
| Sep 21, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +3.65% | 0 | 0.00 |
| Sep 18, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +3.16% | 0 | 0.00 |
| Sep 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.62% | 0 | 0.00 |
| Sep 16, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -5.54% | 0 | 0.00 |
| Sep 15, 2026 | 2.32 | 2.40 | 2.32 | 2.40 | 2.40 | +3.54% | 200 | 1.83 |
| Sep 14, 2026 | 2.32 | 2.40 | 2.32 | 2.32 | 2.32 | -1.53% | 3,200 | 54.49 |
| Sep 11, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -8.05% | 0 | 0.00 |
| Sep 10, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -1.35% | 0 | 0.00 |
| Sep 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -2.88% | 0 | 0.00 |
| Sep 07, 2026 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.68% | 0 | 0.00 |
| Sep 04, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +1.65% | 0 | 0.00 |
| Sep 03, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +8.25% | 0 | 0.00 |
| Sep 02, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -10.03% | 0 | 0.00 |
