TipRanks
Go Ultimate55% OFF

Burgenland Holding AG (BH4) Historical Prices

DE:BH4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202694.5094.5094.5094.5094.50+0.00%00.00
Oct 29, 202694.5094.5094.5094.5094.50+0.00%00.00
Oct 28, 202694.5094.5094.5094.5094.50+0.53%00.00
Oct 27, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 26, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 23, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 22, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 21, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 20, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 19, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 16, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 15, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 14, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 13, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 12, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 09, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 08, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 07, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 06, 202694.0094.5094.0094.0094.00+0.00%00.00
Oct 05, 202694.0094.0094.0094.0094.00+0.00%00.00
Oct 02, 202694.0094.0094.0094.0094.00+0.00%00.00
Oct 01, 202694.0094.0094.0094.0094.00+20.51%10022.18
Sep 30, 202678.0094.5078.0078.0078.00+0.00%00.00
Sep 29, 202678.0078.0078.0078.0078.00+0.00%00.00
Sep 28, 202678.0078.0078.0078.0078.00+0.00%00.00
Sep 25, 202678.0078.0078.0078.0078.00-1.27%00.00
Sep 24, 202679.0079.0079.0079.0079.00-3.66%00.00
Sep 23, 202679.0082.0079.0082.0082.00+3.80%153.51
Sep 22, 202679.0079.0079.0079.0079.00+1.28%00.00
Sep 21, 202679.0079.0078.0078.0078.00-22.00%153.72
Sep 18, 2026100.00100.00100.00100.00100.00-6.54%205.38
Sep 17, 202678.00107.0078.00107.00107.00+37.18%205.89
Sep 16, 202678.0078.0078.0078.0078.00+0.00%00.00
Sep 15, 202678.0078.0078.0078.0078.00+0.00%00.00
Sep 14, 202678.0078.0078.0078.0078.00+0.00%00.00
Sep 11, 202678.0078.0078.0078.0078.00+0.00%00.00
Sep 10, 202678.5078.5078.0078.0078.00-0.64%00.00
Sep 09, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 08, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 07, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 04, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 03, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 02, 202678.5078.5078.5078.5078.50+0.00%00.00
Sep 01, 202678.5078.5078.5078.5078.50+0.00%10054.78
Aug 31, 202678.5078.5078.5078.5078.50+0.00%00.00
Aug 28, 202678.5078.5078.5078.5078.50+0.00%00.00
Aug 27, 202678.5078.5078.5078.5078.50+0.00%00.00
Aug 26, 202678.5078.5078.5078.5078.50+0.00%00.00
Aug 25, 202678.5078.5078.5078.5078.50+0.00%00.00
Aug 24, 202678.5079.0078.5078.5078.50+0.00%00.00