TipRanks
Go Ultimate55% OFF

Bridgestone (BGT) Historical Prices

DE:BGT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.3422.3422.0322.0322.03-0.14%00.00
Oct 29, 202622.0522.0622.0522.0622.06+0.41%203.99
Oct 28, 202621.9721.9721.9721.9721.97-2.05%00.00
Oct 27, 202622.4322.4322.4322.4322.43-1.15%00.00
Oct 26, 202622.6922.6922.6922.6922.69+0.71%00.00
Oct 23, 202622.3722.5322.3722.5322.53+1.72%00.00
Oct 22, 202622.1522.1522.1522.1522.15+0.05%00.00
Oct 21, 202622.1422.1422.1422.1422.14-0.27%00.00
Oct 20, 202622.2022.2022.2022.2022.20-0.49%00.00
Oct 19, 202622.3522.3522.3122.3122.31+1.97%3001181.25
Oct 16, 202622.4922.4921.8821.8821.88-1.57%00.00
Oct 15, 202622.2322.2322.2322.2322.23+0.95%00.00
Oct 14, 202622.0222.0222.0222.0222.02+0.41%00.00
Oct 13, 202621.9321.9321.9321.9321.93+0.87%00.00
Oct 12, 202621.6921.7421.6921.7421.74+0.60%00.00
Oct 09, 202621.6121.6121.6121.6121.61+0.56%00.00
Oct 08, 202621.4921.4921.4921.4921.49+1.13%00.00
Oct 07, 202621.2521.2521.2521.2521.25+0.28%00.00
Oct 06, 202621.1921.1921.1921.1921.19+0.33%00.00
Oct 05, 202621.2621.2621.1221.1221.12-0.42%00.00
Oct 02, 202621.0421.2121.0421.2121.21+0.19%101.04
Oct 01, 202621.1721.1721.1721.1721.17-1.17%00.00
Sep 30, 202621.4221.4221.4221.4221.42+2.10%00.00
Sep 29, 202620.9820.9820.9820.9820.98-0.47%00.00
Sep 28, 202621.1421.1421.0821.0821.08-0.38%00.00
Sep 25, 202621.0721.1621.0721.1621.16+2.07%00.00
Sep 24, 202620.6720.7320.6720.7320.73+2.37%00.00
Sep 23, 202620.4620.4620.2520.2520.25-1.07%00.00
Sep 22, 202620.4220.4720.4220.4720.47+0.20%00.00
Sep 21, 202620.3420.4320.3420.4320.43+0.44%00.00
Sep 18, 202620.3420.3420.3420.3420.34-3.14%00.00
Sep 17, 202620.7821.0020.7821.0021.00+2.84%00.00
Sep 16, 202620.3120.4220.3120.4220.42-0.68%00.00
Sep 15, 202620.6120.6120.5620.5620.56-0.10%00.00
Sep 14, 202620.5920.5920.5820.5820.58-2.51%00.00
Sep 11, 202620.6921.1120.6921.1121.11+3.48%00.00
Sep 10, 202620.7220.7220.4020.4020.40-0.15%00.00
Sep 09, 202620.8420.8420.4320.4320.43+4.82%00.00
Sep 08, 202621.0221.0219.4919.4919.49-8.75%00.00
Sep 07, 202621.3721.3721.3621.3621.36-1.43%00.00
Sep 04, 202621.4621.6721.4621.6721.67-1.95%00.00
Sep 03, 202622.1022.1022.1022.1022.10+1.56%00.00
Sep 02, 202621.7621.7621.7621.7621.76-1.49%00.00
Sep 01, 202622.0922.0922.0922.0922.09+0.05%00.00
Aug 31, 202622.0522.0822.0522.0822.08+2.17%00.00
Aug 28, 202621.7921.7921.6121.6121.61-1.37%00.00
Aug 27, 202622.0122.0121.9121.9121.91-0.32%00.00
Aug 26, 202621.9821.9821.9821.9821.98+0.64%00.00
Aug 25, 202621.8421.8421.8421.8421.84-0.59%00.00
Aug 24, 202621.9721.9721.9721.9721.97+0.69%00.00