TipRanks
Go Ultimate55% OFF

China High Speed Transmission Equipment Group Co (BGR) Historical Prices

DE:BGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.110.110.11-0.89%0NaN
Oct 29, 20260.110.110.110.110.11+3.70%0NaN
Oct 28, 20260.110.110.110.110.11+0.93%0NaN
Oct 27, 20260.110.110.110.110.11-0.93%0NaN
Oct 26, 20260.110.110.110.110.11-3.57%0NaN
Oct 23, 20260.110.110.110.110.11+3.70%0NaN
Oct 22, 20260.110.110.110.110.11-1.82%0NaN
Oct 21, 20260.110.110.110.110.11-1.79%0NaN
Oct 20, 20260.110.110.110.110.11+1.82%0NaN
Oct 19, 20260.110.110.110.110.11+7.84%0NaN
Oct 16, 20260.110.110.100.100.10-5.56%0NaN
Oct 15, 20260.110.110.110.110.11+0.93%0NaN
Oct 14, 20260.110.110.110.110.11-1.83%0NaN
Oct 13, 20260.110.110.110.110.11+4.81%0NaN
Oct 12, 20260.110.110.100.100.10-1.89%0NaN
Oct 09, 20260.110.110.110.110.11-0.93%0NaN
Oct 08, 20260.110.110.110.110.11+0.00%0NaN
Oct 07, 20260.110.110.110.110.11+0.00%0NaN
Oct 06, 20260.110.110.110.110.11-0.93%0NaN
Oct 05, 20260.100.110.100.110.11-0.92%0NaN
Oct 02, 20260.110.110.110.110.11+1.87%0NaN
Oct 01, 20260.110.110.110.110.11-0.93%0NaN
Sep 30, 20260.110.110.110.110.11+0.93%0NaN
Sep 29, 20260.110.110.110.110.11-0.93%0NaN
Sep 28, 20260.110.110.110.110.11+0.93%0NaN
Sep 25, 20260.110.110.110.110.11+2.88%0NaN
Sep 24, 20260.110.110.100.100.10-5.45%0NaN
Sep 23, 20260.110.110.110.110.11+0.92%0NaN
Sep 22, 20260.110.110.110.110.11+1.87%0NaN
Sep 21, 20260.110.110.110.110.11-0.93%0NaN
Sep 18, 20260.110.110.110.110.11+5.88%0NaN
Sep 17, 20260.110.110.100.100.10-7.27%0NaN
Sep 16, 20260.110.110.110.110.11-2.65%0NaN
Sep 15, 20260.110.110.110.110.11+8.65%0NaN
Sep 14, 20260.100.100.100.100.10+6.12%0NaN
Sep 11, 20260.110.110.100.100.10-1.01%0NaN
Sep 10, 20260.100.100.100.100.10-1.00%0NaN
Sep 09, 20260.110.110.100.100.10-4.76%0NaN
Sep 08, 20260.110.110.110.110.11+0.00%0NaN
Sep 07, 20260.110.110.110.110.11+7.14%0NaN
Sep 04, 20260.110.110.100.100.10-2.97%0NaN
Sep 03, 20260.100.100.100.100.10+0.00%0NaN
Sep 02, 20260.100.100.100.100.10-1.94%0NaN
Sep 01, 20260.100.100.100.100.10+5.10%0NaN
Aug 31, 20260.100.100.100.100.10-4.85%0NaN
Aug 28, 20260.110.110.100.100.10+0.00%0NaN
Aug 27, 20260.110.110.100.100.10-1.90%0NaN
Aug 26, 20260.110.110.110.110.11-6.25%0NaN
Aug 25, 20260.110.110.110.110.11-2.61%0NaN
Aug 24, 20260.120.120.120.120.12+0.88%0NaN