Savencia(DE:BGJ)
€56.80+-0.20 (+1.07%)
DE:BGJ
Savencia historical prices
€56.80
At close:+-0.20 (+1.07%)
Savencia (BGJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | +1.07% | 0 | 0.00 |
| Nov 09, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | +1.42% | 0 | 0.00 |
| Nov 06, 2026 | 56.40 | 56.40 | 56.20 | 56.20 | 56.20 | -0.35% | 0 | 0.00 |
| Nov 05, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | +0.36% | 0 | 0.00 |
| Nov 04, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.35% | 0 | 0.00 |
| Nov 03, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.35% | 0 | 0.00 |
| Nov 02, 2026 | 55.80 | 56.60 | 55.80 | 56.60 | 56.60 | +1.07% | 0 | 0.00 |
| Oct 30, 2026 | 55.40 | 56.00 | 55.40 | 56.00 | 56.00 | +1.08% | 0 | 0.00 |
| Oct 29, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.36% | 0 | 0.00 |
| Oct 27, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.36% | 0 | 0.00 |
| Oct 26, 2026 | 56.00 | 56.00 | 55.80 | 55.80 | 55.80 | -0.71% | 35 | 5.73 |
| Oct 23, 2026 | 55.20 | 56.20 | 55.20 | 56.20 | 56.20 | +0.72% | 0 | 0.00 |
| Oct 22, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | +0.72% | 0 | 0.00 |
| Oct 21, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.36% | 0 | 0.00 |
| Oct 19, 2026 | 55.40 | 55.60 | 55.40 | 55.60 | 55.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 56.20 | 56.20 | 55.60 | 55.60 | 55.60 | -1.07% | 0 | 0.00 |
| Oct 15, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | +1.81% | 0 | 0.00 |
| Oct 14, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | +0.73% | 0 | 0.00 |
| Oct 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% | 0 | 0.00 |
| Oct 12, 2026 | 55.40 | 55.40 | 55.00 | 55.00 | 55.00 | -0.72% | 0 | 0.00 |
| Oct 09, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | +1.47% | 0 | 0.00 |
| Oct 08, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | -2.15% | 0 | 0.00 |
| Oct 07, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.71% | 0 | 0.00 |
| Oct 06, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.35% | 0 | 0.00 |
| Oct 05, 2026 | 54.80 | 56.40 | 54.80 | 56.40 | 56.40 | +2.55% | 0 | 0.00 |
| Oct 02, 2026 | 58.60 | 58.60 | 55.00 | 55.00 | 55.00 | +2.23% | 0 | 0.00 |
| Oct 01, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.37% | 0 | 0.00 |
| Sep 30, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.74% | 0 | 0.00 |
| Sep 29, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.37% | 0 | 0.00 |
| Sep 28, 2026 | 55.20 | 55.20 | 54.60 | 54.60 | 54.60 | -1.44% | 0 | 0.00 |
| Sep 25, 2026 | 54.80 | 55.40 | 54.80 | 55.40 | 55.40 | +0.73% | 0 | 0.00 |
| Sep 24, 2026 | 55.80 | 55.80 | 55.00 | 55.00 | 55.00 | -1.79% | 0 | 0.00 |
| Sep 23, 2026 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 55.80 | 56.00 | 55.80 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 56.20 | 56.20 | 56.00 | 56.00 | 56.00 | -0.71% | 0 | 0.00 |
| Sep 18, 2026 | 56.60 | 56.60 | 56.40 | 56.40 | 56.40 | -0.70% | 0 | 0.00 |
| Sep 17, 2026 | 56.40 | 56.80 | 56.40 | 56.80 | 56.80 | +0.35% | 0 | 0.00 |
| Sep 16, 2026 | 56.40 | 56.60 | 56.40 | 56.60 | 56.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 59.20 | 59.20 | 56.60 | 56.60 | 56.60 | -4.71% | 0 | 0.00 |
| Sep 14, 2026 | 60.40 | 60.40 | 59.40 | 59.40 | 59.40 | -1.66% | 0 | 0.00 |
| Sep 11, 2026 | 61.80 | 61.80 | 60.40 | 60.40 | 60.40 | -2.27% | 0 | 0.00 |
| Sep 10, 2026 | 61.60 | 61.80 | 61.60 | 61.80 | 61.80 | +0.32% | 0 | 0.00 |
| Sep 09, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | -0.32% | 0 | 0.00 |
| Sep 04, 2026 | 62.80 | 62.80 | 61.80 | 61.80 | 61.80 | -1.59% | 0 | 0.00 |
| Sep 03, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.00% | 0 | 0.00 |
| Sep 02, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | +1.29% | 0 | 0.00 |
