TipRanks
BE Group AB (DE:BGA1)
FRANKFURT:BGA1
Germany Market

BE Group AB (BGA1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
2.56
2.56
2.56
2.56
2.56
-2.66%
0
-
Sep 14, 2026
2.63
2.63
2.63
2.63
2.63
+1.94%
0
-
Sep 11, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
-
Sep 10, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Sep 09, 2026
2.56
2.56
2.56
2.56
2.56
-1.16%
0
-
Sep 08, 2026
2.59
2.59
2.59
2.59
2.59
-1.89%
0
-
Sep 07, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
-
Sep 04, 2026
2.68
2.68
2.68
2.68
2.68
+2.29%
0
-
Sep 03, 2026
2.62
2.62
2.62
2.62
2.62
+1.16%
0
-
Sep 02, 2026
2.59
2.59
2.59
2.59
2.59
-2.26%
0
-
Sep 01, 2026
2.65
2.65
2.65
2.65
2.65
+0.76%
0
-
Aug 31, 2026
2.63
2.63
2.63
2.63
2.63
-0.75%
0
-
Aug 28, 2026
2.65
2.65
2.65
2.65
2.65
+1.53%
0
-
Aug 27, 2026
2.61
2.61
2.61
2.61
2.61
-2.61%
0
-
Aug 26, 2026
2.68
2.68
2.68
2.68
2.68
+1.90%
0
-
Aug 25, 2026
2.63
2.63
2.63
2.63
2.63
-2.95%
0
-
Aug 24, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
0
-
Aug 21, 2026
2.70
2.70
2.70
2.70
2.70
+3.85%
0
-
Aug 20, 2026
2.60
2.60
2.60
2.60
2.60
-1.14%
0
-
Aug 19, 2026
2.63
2.63
2.63
2.63
2.63
-1.87%
0
-
Aug 18, 2026
2.68
2.68
2.68
2.68
2.68
-3.60%
0
-
Aug 17, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
-
Aug 14, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
-
Aug 13, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
-
Aug 12, 2026
2.76
2.76
2.76
2.76
2.76
+1.47%
0
-
Aug 11, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
0
-
Aug 10, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
-
Aug 07, 2026
2.73
2.73
2.73
2.73
2.73
+0.37%
0
-
Aug 06, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
-
Aug 05, 2026
2.74
2.74
2.74
2.74
2.74
+1.11%
0
-
Aug 04, 2026
2.71
2.71
2.71
2.71
2.71
+0.37%
0
-
Aug 03, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jul 31, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Jul 30, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Jul 29, 2026
2.60
2.60
2.60
2.60
2.60
+4.42%
0
0.00
Jul 28, 2026
2.49
2.49
2.49
2.49
2.49
-1.58%
0
0.00
Jul 27, 2026
2.53
2.53
2.53
2.53
2.53
+1.20%
0
0.00
Jul 24, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
Jul 23, 2026
2.46
2.46
2.46
2.46
2.46
-0.40%
0
0.00
Jul 22, 2026
2.47
2.47
2.47
2.47
2.47
+0.82%
0
0.00
Jul 21, 2026
2.45
2.45
2.45
2.45
2.45
+0.41%
0
0.00
Jul 20, 2026
2.44
2.44
2.44
2.44
2.44
+0.41%
0
0.00
Jul 17, 2026
2.43
2.43
2.43
2.43
2.43
-1.62%
0
0.00
Jul 16, 2026
2.47
2.47
2.47
2.47
2.47
+1.65%
0
0.00
Jul 15, 2026
2.43
2.43
2.43
2.43
2.43
+3.85%
0
0.00
Jul 14, 2026
2.34
2.34
2.34
2.34
2.34
-0.43%
0
0.00
Jul 13, 2026
2.35
2.35
2.35
2.35
2.35
-0.84%
0
0.00
Jul 10, 2026
2.37
2.37
2.37
2.37
2.37
-1.66%
0
0.00
Jul 09, 2026
2.41
2.41
2.41
2.41
2.41
+0.88%
0
0.00
Jul 08, 2026
2.39
2.39
2.39
2.39
2.39
-0.46%
0
0.00
Rows:
50