BE Group AB (BGA1) Historical Prices

0 Followers

Time Period

Events

DE:BGA1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	2.25	2.25	2.25	2.25	2.25	+10.29%	0	0.00
Nov 09, 2026	2.16	2.16	2.16	2.16	2.16	+5.88%	0	0.00
Nov 06, 2026	2.04	2.04	2.04	2.04	2.04	-3.77%	0	0.00
Nov 05, 2026	2.12	2.12	2.12	2.12	2.12	-0.47%	0	0.00
Nov 04, 2026	2.13	2.13	2.13	2.13	2.13	-0.93%	0	0.00
Nov 03, 2026	2.15	2.15	2.15	2.15	2.15	-3.15%	0	0.00
Nov 02, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	0	0.00
Oct 30, 2026	2.24	2.24	2.24	2.24	2.24	+2.28%	0	0.00
Oct 29, 2026	2.19	2.19	2.19	2.19	2.19	-3.95%	0	0.00
Oct 28, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%	0	0.00
Oct 27, 2026	2.29	2.29	2.29	2.29	2.29	+3.62%	0	0.00
Oct 26, 2026	2.21	2.21	2.21	2.21	2.21	-9.05%	0	0.00
Oct 23, 2026	2.43	2.43	2.43	2.43	2.43	+2.97%	0	0.00
Oct 22, 2026	2.36	2.36	2.36	2.36	2.36	+1.29%	0	0.00
Oct 21, 2026	2.33	2.33	2.33	2.33	2.33	+5.91%	0	0.00
Oct 20, 2026	2.20	2.20	2.20	2.20	2.20	-0.45%	0	0.00
Oct 19, 2026	2.21	2.21	2.21	2.21	2.21	-2.64%	0	0.00
Oct 16, 2026	2.27	2.27	2.27	2.27	2.27	+0.89%	0	0.00
Oct 15, 2026	2.25	2.25	2.25	2.25	2.25	-0.44%	0	0.00
Oct 14, 2026	2.26	2.26	2.26	2.26	2.26	0.00%	0	0.00
Oct 13, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	0	0.00
Oct 12, 2026	2.31	2.31	2.31	2.31	2.31	-2.53%	0	0.00
Oct 09, 2026	2.37	2.37	2.37	2.37	2.37	+1.72%	0	0.00
Oct 08, 2026	2.33	2.33	2.33	2.33	2.33	+2.64%	0	0.00
Oct 07, 2026	2.27	2.27	2.27	2.27	2.27	-0.87%	0	0.00
Oct 06, 2026	2.29	2.29	2.29	2.29	2.29	+0.44%	0	0.00
Oct 05, 2026	2.28	2.28	2.28	2.28	2.28	+1.33%	0	0.00
Oct 02, 2026	2.25	2.25	2.25	2.25	2.25	-4.66%	0	0.00
Oct 01, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	0	0.00
Sep 30, 2026	2.46	2.46	2.46	2.46	2.46	+0.41%	0	0.00
Sep 29, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%	0	0.00
Sep 28, 2026	2.47	2.47	2.47	2.47	2.47	-0.40%	0	0.00
Sep 25, 2026	2.48	2.48	2.48	2.48	2.48	+0.40%	0	0.00
Sep 24, 2026	2.47	2.47	2.47	2.47	2.47	-2.37%	0	0.00
Sep 23, 2026	2.53	2.53	2.53	2.53	2.53	+1.20%	0	0.00
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-2.72%	0	0.00
Sep 21, 2026	2.57	2.57	2.57	2.57	2.57	-3.75%	0	0.00
Sep 18, 2026	2.58	2.67	2.58	2.67	2.67	+3.89%	500	Infinity
Sep 17, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	0	NaN
Sep 16, 2026	2.59	2.59	2.59	2.59	2.59	+1.17%	0	NaN
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	-2.66%	0	NaN
Sep 14, 2026	2.63	2.63	2.63	2.63	2.63	+1.94%	0	NaN
Sep 11, 2026	2.58	2.58	2.58	2.58	2.58	+0.78%	0	NaN
Sep 10, 2026	2.56	2.56	2.56	2.56	2.56	0.00%	0	NaN
Sep 09, 2026	2.56	2.56	2.56	2.56	2.56	-1.16%	0	NaN
Sep 08, 2026	2.59	2.59	2.59	2.59	2.59	-1.86%	0	NaN
Sep 07, 2026	2.64	2.64	2.64	2.64	2.64	-1.53%	0	NaN
Sep 04, 2026	2.68	2.68	2.68	2.68	2.68	+2.29%	0	NaN
Sep 03, 2026	2.62	2.62	2.62	2.62	2.62	+1.16%	0	NaN
Sep 02, 2026	2.59	2.59	2.59	2.59	2.59	-2.26%	0	NaN

BE Group AB historical prices

BE Group AB (BGA1) Historical Prices

Become an Expert with TipRanks Premium