tiprankstipranks
Bridgemarq Real Estate Services, Inc. (DE:BG8)
FRANKFURT:BG8
Germany Market

Bridgemarq Real Estate Services (BG8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.78
1.78
1.78
1.78
1.78
-3.78%
1,000
4.05
Sep 10, 2026
1.85
1.85
1.85
1.85
1.85
-5.61%
0
0.00
Sep 09, 2026
1.96
1.96
1.96
1.96
1.96
-2.97%
0
0.00
Sep 08, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Sep 07, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Sep 04, 2026
2.08
2.08
2.08
2.08
2.08
-9.57%
0
0.00
Sep 03, 2026
2.14
2.30
2.14
2.30
2.30
+4.55%
175
0.71
Sep 02, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Sep 01, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Aug 31, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
0.00
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
0.00
Aug 27, 2026
2.26
2.26
2.26
2.26
2.26
-5.04%
0
0.00
Aug 26, 2026
2.38
2.38
2.38
2.38
2.38
+4.39%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
0.00
Aug 24, 2026
2.32
2.32
2.32
2.32
2.32
-0.85%
0
0.00
Aug 21, 2026
2.34
2.34
2.34
2.34
2.34
-5.65%
0
0.00
Aug 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
1,300
5.71
Aug 19, 2026
2.48
2.48
2.48
2.48
2.48
+1.64%
0
0.00
Aug 18, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Aug 17, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Aug 14, 2026
2.54
2.54
2.54
2.54
2.54
+0.79%
0
0.00
Aug 13, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Aug 12, 2026
2.56
2.56
2.56
2.56
2.56
+2.40%
0
0.00
Aug 11, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Aug 10, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 07, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Aug 06, 2026
2.58
2.58
2.58
2.58
2.58
-2.24%
0
0.00
Aug 05, 2026
2.64
2.64
2.64
2.64
2.64
-12.62%
0
0.00
Aug 04, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
89
0.39
Aug 03, 2026
3.00
3.00
3.00
3.00
3.00
-3.85%
4,522
28.95
Jul 31, 2026
3.14
3.14
3.12
3.12
3.12
+5.41%
1,265
9.29
Jul 30, 2026
2.96
2.96
2.96
2.96
2.96
-3.90%
0
0.00
Jul 29, 2026
3.08
3.08
3.08
3.08
3.08
-4.94%
0
0.00
Jul 28, 2026
3.24
3.24
3.24
3.24
3.24
+3.18%
0
0.00
Jul 27, 2026
3.14
3.14
3.14
3.14
3.14
+12.14%
0
0.00
Jul 24, 2026
2.80
2.80
2.80
2.80
2.80
-13.04%
0
0.00
Jul 23, 2026
3.18
3.22
3.16
3.22
3.22
-3.01%
7,600
445.81
Jul 22, 2026
3.32
3.32
3.32
3.32
3.32
-2.92%
0
0.00
Jul 21, 2026
3.40
3.42
3.40
3.42
3.42
-15.35%
100
6.47
Jul 20, 2026
3.84
4.04
3.84
4.04
4.04
-50.12%
250
21.75
Jul 17, 2026
8.10
8.10
8.10
8.10
8.10
0.00%
0
0.00
Jul 16, 2026
8.10
8.10
8.10
8.10
8.10
-1.82%
0
0.00
Jul 15, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Jul 14, 2026
8.30
8.30
8.30
8.30
8.30
+1.22%
0
0.00
Jul 13, 2026
8.20
8.20
8.20
8.20
8.20
-2.38%
0
0.00
Jul 10, 2026
8.25
8.40
8.25
8.40
8.40
+1.82%
5
0.44
Jul 09, 2026
8.25
8.25
8.25
8.25
8.25
+0.61%
0
0.00
Jul 08, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jul 07, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
0.00
Jul 06, 2026
8.15
8.15
8.15
8.15
8.15
+0.62%
0
0.00
Rows:
50