Want to see DE:BFSA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
37.00
37.50
36.65
37.05
37.05
+1.09%
100,987
1.52
Sep 07, 2026
37.20
37.20
36.40
36.65
36.65
-1.08%
70,188
1.06
Sep 04, 2026
36.30
37.05
36.15
37.05
37.05
+1.79%
60,018
0.90
Sep 03, 2026
35.80
36.40
35.60
36.40
36.40
+2.39%
96,871
1.46
Sep 02, 2026
35.50
35.75
35.00
35.55
35.55
-0.56%
38,488
0.58
Sep 01, 2026
36.40
36.50
35.45
35.75
35.75
-1.11%
54,163
0.82
Aug 31, 2026
36.65
37.05
35.95
36.15
36.15
-2.03%
65,287
0.99
Aug 28, 2026
36.45
37.35
36.45
36.90
36.90
+0.54%
68,161
1.04
Aug 27, 2026
36.00
36.90
35.80
36.70
36.70
+1.24%
56,448
0.86
Aug 26, 2026
35.80
36.75
35.65
36.25
36.25
+0.83%
54,216
0.82
Aug 25, 2026
36.40
36.95
35.95
35.95
35.95
-0.28%
51,024
0.77
Aug 24, 2026
36.00
36.60
35.70
36.05
36.05
0.00%
79,431
1.21
Aug 21, 2026
35.40
36.10
35.05
36.05
36.05
+2.41%
60,097
0.92
Aug 20, 2026
34.80
35.30
34.40
35.20
35.20
+1.15%
48,596
0.75
Aug 19, 2026
35.20
35.20
34.60
34.80
34.80
-0.85%
47,399
0.73
Aug 18, 2026
35.80
35.90
35.10
35.10
35.10
-2.09%
46,526
0.72
Aug 17, 2026
35.90
36.85
35.85
35.85
35.85
+0.14%
66,445
1.02
Aug 14, 2026
36.45
36.80
35.70
35.80
35.80
-1.10%
33,019
0.50
Aug 13, 2026
35.80
36.70
35.55
36.20
36.20
+0.98%
72,807
1.12
Aug 12, 2026
36.50
37.20
35.85
35.85
35.85
-2.18%
61,230
0.93
Aug 11, 2026
36.25
37.15
36.00
36.65
36.65
+1.81%
57,652
0.88
Aug 10, 2026
36.00
36.45
35.75
36.00
36.00
0.00%
47,823
0.73
Aug 07, 2026
36.35
36.45
35.95
36.00
36.00
0.00%
35,189
0.53
Aug 06, 2026
35.95
36.90
35.70
36.00
36.00
+0.28%
103,110
1.60
Aug 05, 2026
36.00
36.30
35.65
35.90
35.90
+0.70%
58,629
0.91
Aug 04, 2026
35.55
35.80
35.10
35.65
35.65
+0.42%
37,823
0.59
Aug 03, 2026
35.15
35.80
34.80
35.50
35.50
+1.57%
53,145
0.83
Jul 31, 2026
34.70
35.45
34.70
34.95
34.95
+0.87%
108,468
1.73
Jul 30, 2026
34.50
34.90
33.20
34.65
34.65
-0.29%
118,517
1.93
Jul 29, 2026
34.40
35.75
34.30
34.75
34.75
+0.87%
97,835
1.63
Jul 28, 2026
35.25
35.30
33.85
34.45
34.45
-1.57%
69,767
1.12
Jul 27, 2026
35.80
35.90
34.60
35.00
35.00
-0.28%
87,612
1.42
Jul 24, 2026
34.45
35.20
34.45
35.10
35.10
+1.15%
45,196
0.73
Jul 23, 2026
35.60
35.60
34.40
34.70
34.70
-3.21%
59,796
0.97
Jul 22, 2026
35.95
36.10
35.00
35.85
35.85
+0.70%
77,361
1.27
Jul 21, 2026
35.50
35.90
34.70
35.60
35.60
+0.99%
102,007
1.70
Jul 20, 2026
34.45
35.40
34.40
35.25
35.25
+1.73%
45,040
0.76
Jul 17, 2026
34.40
34.95
34.35
34.65
34.65
-0.43%
88,427
1.51
Jul 16, 2026
34.40
35.45
34.40
34.80
34.80
+0.87%
105,760
1.84
Jul 15, 2026
34.15
34.85
33.85
34.50
34.50
+1.32%
88,777
1.54
Jul 14, 2026
32.50
34.35
32.45
34.05
34.05
+4.93%
114,922
2.05
Jul 13, 2026
31.70
32.50
31.55
32.45
32.45
+1.25%
69,636
1.25
Jul 10, 2026
31.30
32.25
31.15
32.05
32.05
+2.72%
65,857
1.20
Jul 09, 2026
31.55
31.95
30.75
31.20
31.20
+0.48%
48,010
0.87
Jul 08, 2026
31.45
31.70
30.85
31.05
31.05
-1.90%
84,479
1.55
Jul 07, 2026
31.80
32.25
31.45
31.65
31.65
-1.86%
48,142
0.87
Jul 06, 2026
31.60
32.55
31.30
32.25
32.25
+1.90%
62,360
1.13
Jul 03, 2026
29.60
31.95
29.60
31.65
31.65
+7.84%
76,558
1.39
Jul 02, 2026
29.00
29.60
28.80
29.35
29.35
+0.69%
131,807
2.49
Jul 01, 2026
29.70
29.70
28.65
29.15
29.15
-2.35%
73,895
1.43
Rows: