TipRanks
Go Ultimate55% OFF

Banco BBVA Argentina (BFP) Historical Prices

DE:BFP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202610.6010.6010.4010.4010.40-0.95%00.00
Oct 29, 202610.6010.6010.4010.5010.50+0.00%00.00
Oct 28, 202610.8010.8010.5010.5010.50-4.55%00.00
Oct 27, 202610.8011.0010.6011.0011.00+4.76%00.00
Oct 26, 202610.4010.5010.4010.5010.50-0.94%00.00
Oct 23, 202611.0011.0010.6010.6010.60-1.85%00.00
Oct 22, 202611.2011.2010.8010.8010.80+0.00%00.00
Oct 21, 202611.0011.0010.8010.8010.80-3.57%00.00
Oct 20, 202611.3011.5011.2011.2011.20+1.82%1,000181.56
Oct 19, 202611.3011.3011.0011.0011.00-0.90%00.00
Oct 16, 202611.3011.4011.1011.1011.10+2.78%00.00
Oct 15, 202610.8010.8010.8010.8010.80-3.57%00.00
Oct 14, 202611.4011.4011.2011.2011.20+0.00%00.00
Oct 13, 202611.3011.3011.2011.2011.20+1.82%00.00
Oct 12, 202611.1011.1011.0011.0011.00-0.90%00.00
Oct 09, 202611.1011.1011.1011.1011.10-0.89%00.00
Oct 08, 202611.3011.3011.2011.2011.20-5.08%00.00
Oct 07, 202611.9011.9011.8011.8011.80+1.72%00.00
Oct 06, 202611.7011.7011.6011.6011.60+2.65%00.00
Oct 05, 202611.2011.3011.1011.3011.30+5.61%00.00
Oct 02, 202610.9010.9010.7010.7010.70-3.60%00.00
Oct 01, 202611.2011.2011.1011.1011.10+2.78%00.00
Sep 30, 202610.7010.8010.7010.8010.80+0.00%00.00
Sep 29, 202610.9010.9010.8010.8010.80-1.82%00.00
Sep 28, 202611.3011.3011.0011.0011.00-5.98%00.00
Sep 25, 202611.8011.8011.7011.7011.70+0.00%00.00
Sep 24, 202611.8011.8011.7011.7011.70-0.85%00.00
Sep 23, 202612.0012.0011.8011.8011.80-2.48%00.00
Sep 22, 202612.3012.3012.1012.1012.10-0.82%00.00
Sep 21, 202612.3012.3012.2012.2012.20-1.61%00.00
Sep 18, 202612.6012.6012.4012.4012.40-0.80%00.00
Sep 17, 202612.5012.5012.5012.5012.50+1.63%00.00
Sep 16, 202612.4012.4012.3012.3012.30+0.00%00.00
Sep 15, 202612.6012.6012.3012.3012.30-3.15%00.00
Sep 14, 202612.7012.7012.7012.7012.70-2.31%00.00
Sep 11, 202613.1013.1013.0013.0013.00+2.36%10018.16
Sep 10, 202612.9012.9012.7012.7012.70+2.42%00.00
Sep 09, 202612.6012.6012.4012.4012.40-0.80%00.00
Sep 08, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 07, 202612.5012.5012.5012.5012.50-0.79%00.00
Sep 04, 202612.8012.8012.6012.6012.60-2.33%00.00
Sep 03, 202612.9013.0012.9012.9012.90+0.00%00.00
Sep 02, 202612.8012.9012.8012.9012.90+1.57%00.00
Sep 01, 202612.8012.8012.7012.7012.70+6.72%00.00
Aug 31, 202612.3012.3011.9011.9011.90-4.80%00.00
Aug 28, 202612.6012.6012.5012.5012.50+0.00%00.00
Aug 27, 202612.6012.6012.5012.5012.50+2.46%00.00
Aug 26, 202612.5012.5012.2012.2012.20-1.61%00.00
Aug 25, 202612.5012.5012.4012.4012.40+5.08%00.00
Aug 24, 202611.8011.8011.8011.8011.80-0.84%00.00