tiprankstipranks
Banco BBVA Argentina (DE:BFP)
FRANKFURT:BFP
Germany Market
BFP
Banco BBVA Argentina
RESEARCH TOOLSreports

Banco BBVA Argentina (BFP) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.80
12.80
12.60
12.60
12.60
-2.33%
0
0.00
Sep 03, 2026
12.90
13.00
12.90
12.90
12.90
0.00%
0
0.00
Sep 02, 2026
12.80
12.90
12.80
12.90
12.90
+1.57%
0
0.00
Sep 01, 2026
12.80
12.80
12.70
12.70
12.70
+6.72%
0
0.00
Aug 31, 2026
12.30
12.30
11.90
11.90
11.90
-4.80%
0
0.00
Aug 28, 2026
12.60
12.60
12.50
12.50
12.50
0.00%
0
0.00
Aug 27, 2026
12.60
12.60
12.50
12.50
12.50
+2.46%
0
0.00
Aug 26, 2026
12.50
12.50
12.20
12.20
12.20
-1.61%
0
0.00
Aug 25, 2026
12.50
12.50
12.40
12.40
12.40
+5.08%
0
0.00
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 21, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Aug 20, 2026
12.20
12.20
11.80
11.80
11.80
-4.84%
0
0.00
Aug 19, 2026
12.50
12.50
12.40
12.40
12.40
-3.13%
0
0.00
Aug 18, 2026
13.00
13.00
12.80
12.80
12.80
-0.78%
0
0.00
Aug 17, 2026
13.00
13.00
12.90
12.90
12.90
-3.73%
0
0.00
Aug 14, 2026
13.60
13.60
13.40
13.40
13.40
+2.29%
0
0.00
Aug 13, 2026
13.60
13.60
13.10
13.10
13.10
-3.68%
0
0.00
Aug 12, 2026
14.00
14.00
13.60
13.60
13.60
-5.56%
0
0.00
Aug 11, 2026
14.70
14.70
14.40
14.40
14.40
+1.41%
0
0.00
Aug 10, 2026
14.60
14.60
14.20
14.20
14.20
-2.07%
0
0.00
Aug 07, 2026
14.90
14.90
14.50
14.50
14.50
-3.33%
0
0.00
Aug 06, 2026
15.30
15.30
15.00
15.00
15.00
-1.96%
0
0.00
Aug 05, 2026
15.50
15.50
15.30
15.30
15.30
-3.77%
0
0.00
Aug 04, 2026
16.20
16.20
15.90
15.90
15.90
-0.63%
0
0.00
Aug 03, 2026
16.20
16.20
16.00
16.00
16.00
-0.86%
0
0.00
Jul 31, 2026
16.40
16.40
16.20
16.20
16.14
+3.18%
0
0.00
Jul 30, 2026
16.20
16.20
15.70
15.70
15.64
-1.87%
0
0.00
Jul 29, 2026
16.30
16.30
16.00
16.00
15.94
-1.84%
0
0.00
Jul 28, 2026
16.60
16.60
16.30
16.30
16.24
+0.61%
0
0.00
Jul 27, 2026
16.40
16.40
16.20
16.20
16.14
-6.36%
0
0.00
Jul 24, 2026
16.30
17.30
16.20
17.30
17.24
-1.14%
153
49.69
Jul 23, 2026
17.90
17.90
16.40
17.50
17.43
+1.15%
94
59.22
Jul 22, 2026
17.50
17.50
17.30
17.30
17.24
+2.98%
0
0.00
Jul 21, 2026
16.90
16.90
16.80
16.80
16.74
+1.20%
0
0.00
Jul 20, 2026
16.80
16.80
16.60
16.60
16.54
+0.60%
0
0.00
Jul 17, 2026
16.70
16.70
16.50
16.50
16.44
-5.17%
0
0.00
Jul 16, 2026
17.80
17.80
17.40
17.40
17.33
+1.16%
0
0.00
Jul 15, 2026
17.30
17.30
17.20
17.20
17.14
+1.78%
0
0.00
Jul 14, 2026
17.20
17.20
16.90
16.90
16.84
-5.59%
0
0.00
Jul 13, 2026
17.90
17.90
17.90
17.90
17.83
+9.14%
0
0.00
Jul 10, 2026
16.70
16.70
16.40
16.40
16.34
-1.80%
0
0.00
Jul 09, 2026
16.80
16.80
16.70
16.70
16.64
-2.34%
0
0.00
Jul 08, 2026
17.30
17.30
17.10
17.10
17.04
-2.29%
0
0.00
Jul 07, 2026
17.90
17.90
17.50
17.50
17.43
+5.42%
0
0.00
Jul 06, 2026
16.80
16.80
16.60
16.60
16.54
-0.60%
0
0.00
Jul 03, 2026
16.80
16.80
16.70
16.70
16.64
+0.60%
0
0.00
Jul 02, 2026
16.70
16.70
16.60
16.60
16.54
0.00%
0
0.00
Jul 01, 2026
16.80
16.80
16.60
16.60
16.54
-1.42%
0
0.00
Jun 30, 2026
17.00
17.00
16.90
16.90
16.78
+1.19%
0
0.00
Jun 29, 2026
16.70
16.70
16.70
16.70
16.58
+4.38%
0
0.00
Rows:
50