Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
22.99
22.99
22.96
22.96
22.96
-2.21%
0
0.00
Sep 04, 2026
23.48
23.48
23.48
23.48
23.48
+1.34%
0
0.00
Sep 03, 2026
23.17
23.17
23.17
23.17
23.17
+2.02%
0
0.00
Sep 02, 2026
22.91
25.65
22.70
22.91
22.71
0.00%
15
0.18
Sep 01, 2026
23.06
23.06
22.91
22.91
22.71
-0.73%
155
1.47
Aug 31, 2026
23.80
23.80
23.08
23.08
22.88
-1.62%
4
0.04
Aug 28, 2026
24.03
24.03
23.46
23.46
23.26
-1.64%
830
8.98
Aug 27, 2026
23.81
23.85
23.81
23.85
23.64
-0.66%
15
0.16
Aug 26, 2026
24.37
24.37
24.01
24.01
23.80
-0.58%
67
0.72
Aug 25, 2026
24.15
24.15
24.15
24.15
23.94
-2.46%
0
0.00
Aug 24, 2026
24.66
24.76
24.66
24.76
24.55
+2.10%
1
0.01
Aug 21, 2026
24.37
24.37
24.25
24.25
24.04
+0.25%
11
0.11
Aug 20, 2026
24.64
24.64
24.19
24.19
23.98
-0.16%
47
0.48
Aug 19, 2026
23.72
24.23
23.72
24.23
24.02
+1.63%
74
0.68
Aug 18, 2026
23.84
23.84
23.84
23.84
23.63
+0.42%
0
0.00
Aug 17, 2026
23.96
23.96
23.74
23.74
23.53
-3.02%
33
0.31
Aug 14, 2026
24.09
24.48
24.09
24.48
24.27
+0.33%
17
0.16
Aug 13, 2026
24.40
24.40
24.40
24.40
24.19
+1.16%
0
0.00
Aug 12, 2026
24.12
24.12
24.12
24.12
23.91
0.00%
0
0.00
Aug 11, 2026
24.09
24.12
24.09
24.12
23.91
-1.31%
28
0.26
Aug 10, 2026
24.44
24.44
24.44
24.44
24.23
-0.69%
0
0.00
Aug 07, 2026
24.68
24.68
24.61
24.61
24.40
-0.44%
7
0.07
Aug 06, 2026
24.62
24.72
24.62
24.72
24.51
+0.32%
55
0.38
Aug 05, 2026
24.64
24.64
24.64
24.64
24.43
+1.19%
0
0.00
Aug 04, 2026
24.26
24.35
24.26
24.35
24.14
-0.85%
12
0.08
Aug 03, 2026
24.51
24.56
24.51
24.56
24.35
-1.96%
5
0.03
Jul 31, 2026
25.05
25.05
25.05
25.05
24.83
-2.42%
75
0.51
Jul 30, 2026
26.22
26.22
25.67
25.67
25.45
-0.58%
31
0.21
Jul 29, 2026
25.65
25.82
25.65
25.82
25.60
+1.21%
272
1.93
Jul 28, 2026
25.44
25.51
25.44
25.51
25.29
+11.98%
368
2.71
Jul 27, 2026
22.83
22.83
22.78
22.78
22.58
-0.69%
50
0.37
Jul 24, 2026
22.94
22.94
22.94
22.94
22.74
+0.97%
0
0.00
Jul 23, 2026
22.72
22.72
22.72
22.72
22.52
-1.31%
0
0.00
Jul 22, 2026
23.02
23.02
23.02
23.02
22.82
+1.77%
0
0.00
Jul 21, 2026
22.95
22.95
22.62
22.62
22.42
+2.73%
0
0.00
Jul 20, 2026
22.02
22.02
22.02
22.02
21.83
-0.54%
0
0.00
Jul 17, 2026
22.14
22.14
22.14
22.14
21.95
+0.13%
0
0.00
Jul 16, 2026
21.84
22.11
21.84
22.11
21.92
+0.37%
737
5.97
Jul 15, 2026
22.22
22.22
22.03
22.03
21.84
+0.22%
1
<0.01
Jul 14, 2026
21.98
21.98
21.98
21.98
21.79
-2.35%
0
0.00
Jul 13, 2026
22.51
22.51
22.51
22.51
22.31
+3.54%
0
0.00
Jul 10, 2026
21.74
21.74
21.74
21.74
21.55
-5.11%
400
3.30
Jul 09, 2026
22.91
22.91
22.91
22.91
22.71
+1.28%
370
2.93
Jul 08, 2026
22.62
22.62
22.62
22.62
22.42
-1.95%
0
0.00
Jul 07, 2026
23.07
23.07
23.07
23.07
22.87
+0.70%
0
0.00
Jul 06, 2026
22.91
22.91
22.91
22.91
22.71
-2.18%
500
4.01
Jul 03, 2026
23.42
23.42
23.42
23.42
23.22
+2.63%
15
0.12
Jul 02, 2026
22.91
22.91
22.82
22.82
22.62
-3.96%
81
0.66
Jul 01, 2026
23.76
23.76
23.76
23.76
23.55
-0.17%
1
<0.01
Jun 30, 2026
23.80
23.80
23.80
23.80
23.59
-1.81%
0
0.00
Rows: