TipRanks
Go Ultimate55% OFF

Brown-Forman B (BF5B) Historical Prices

DE:BF5B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.4425.9325.4425.9325.93+4.47%00.00
Oct 29, 202625.1925.3624.7924.8224.82-1.39%1341.17
Oct 28, 202625.6725.6725.1725.1725.17-2.02%740.64
Oct 27, 202625.9525.9525.6925.6925.69-1.15%00.00
Oct 26, 202626.2926.2925.9925.9925.99-1.85%470.39
Oct 23, 202627.1727.1726.4826.4826.48+0.72%100.08
Oct 22, 202624.9026.2924.9026.2926.29+5.12%00.00
Oct 21, 202625.0325.5825.0125.0125.01-1.61%1281.04
Oct 20, 202625.1425.4225.1425.4225.42+0.28%00.00
Oct 19, 202625.8325.8325.3525.3525.35-1.40%00.00
Oct 16, 202625.0025.7725.0025.7125.71+0.23%110.09
Oct 15, 202625.2525.6525.2525.6525.65+2.85%00.00
Oct 14, 202624.4224.9424.4224.9424.94+2.55%1511.25
Oct 13, 202624.2224.3224.0124.3224.32+2.40%00.00
Oct 12, 202623.6623.7723.6623.7523.75+0.68%480.36
Oct 09, 202623.5823.6823.5823.5923.59+0.51%2041.59
Oct 08, 202623.4023.4823.1623.4723.47+0.30%7826.73
Oct 07, 202623.3023.5823.3023.4023.40-0.68%2161.81
Oct 06, 202623.5523.5623.3923.5623.56+2.26%60.05
Oct 05, 202622.9923.3822.9523.0423.04-0.52%2,97238.21
Oct 02, 202623.1823.1822.9023.1623.16+0.48%3504.85
Oct 01, 202623.6523.6522.9723.0523.05+0.17%340.43
Sep 30, 202623.1723.1823.0123.0123.01+0.22%00.00
Sep 29, 202622.6722.9622.6722.9622.96+0.97%170.21
Sep 28, 202623.0923.0922.7322.7422.74-0.18%90.11
Sep 25, 202623.1923.1922.7822.7822.78-1.00%140.17
Sep 24, 202623.2323.2323.0123.0123.01-0.22%340.41
Sep 23, 202623.1823.4123.0623.0623.06-0.86%00.00
Sep 22, 202622.8223.4222.8223.2623.26+1.66%30.04
Sep 21, 202622.9422.9422.5822.8822.88-0.13%110.13
Sep 18, 202622.4323.0522.4322.9122.91+0.04%120.14
Sep 17, 202623.1423.1422.6222.9022.90+2.28%4705.72
Sep 16, 202623.3623.3622.3922.3922.39-1.10%00.00
Sep 15, 202622.8422.9422.6422.6422.64-0.92%00.00
Sep 14, 202623.0223.1422.8522.8522.85+0.09%00.00
Sep 11, 202622.9122.9122.7622.8322.83+0.18%400.49
Sep 10, 202622.7523.0222.7022.7922.79+0.13%580.69
Sep 09, 202622.5322.7622.5322.7622.76-2.53%1531.88
Sep 08, 202622.9423.3522.9423.3523.35+1.70%150.18
Sep 07, 202622.9922.9922.9622.9622.96-2.21%00.00
Sep 04, 202623.4823.4823.4823.4823.48+1.34%00.00
Sep 03, 202623.1723.1723.1723.1723.17+2.02%00.00
Sep 02, 202622.9125.6522.7022.9122.71+0.00%150.18
Sep 01, 202623.0623.0622.9122.9122.71-0.73%1551.47
Aug 31, 202623.8023.8023.0823.0822.88-1.62%40.04
Aug 28, 202624.0324.0323.4623.4623.26-1.64%8308.98
Aug 27, 202623.8123.8523.8123.8523.64-0.66%150.16
Aug 26, 202624.3724.3724.0124.0123.80-0.58%670.72
Aug 25, 202624.1524.1524.1524.1523.94-2.46%00.00
Aug 24, 202624.6624.7624.6624.7624.55+2.10%10.01