TipRanks
Go Ultimate55% OFF

Brown Forman A (BF5A) Historical Prices

DE:BF5A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.0025.8025.0025.8025.80+1.57%00.00
Oct 29, 202625.0025.4025.0025.4025.40-0.78%00.00
Oct 28, 202625.6025.6025.6025.6025.60-0.78%00.00
Oct 27, 202626.0026.0025.8025.8025.80-0.77%00.00
Oct 26, 202626.2026.2026.0026.0026.00-2.99%00.00
Oct 23, 202627.0027.0026.8026.8026.80+4.69%00.00
Oct 22, 202626.8026.8025.6025.6025.60+1.59%509.00
Oct 21, 202625.0025.2025.0025.2025.20-1.56%00.00
Oct 20, 202625.2025.6025.2025.6025.60+0.00%00.00
Oct 19, 202625.8025.8025.6025.6025.60-0.78%00.00
Oct 16, 202625.4025.8025.4025.8025.80+0.78%00.00
Oct 15, 202625.0025.6025.0025.6025.60+4.07%00.00
Oct 14, 202624.2024.6024.2024.6024.60+1.65%00.00
Oct 13, 202623.8024.2023.8024.2024.20+1.68%00.00
Oct 12, 202623.4023.8023.4023.8023.80+0.85%00.00
Oct 09, 202623.6023.6023.6023.6023.60+0.85%00.00
Oct 08, 202623.0023.4023.0023.4023.40-0.85%00.00
Oct 07, 202623.4023.6023.4023.6023.60+0.85%00.00
Oct 06, 202623.4023.4023.4023.4023.40+0.86%00.00
Oct 05, 202623.2023.2023.2023.2023.20-0.85%00.00
Oct 02, 202623.0023.4023.0023.4023.40+1.74%00.00
Oct 01, 202623.2023.2023.0023.0023.00-0.86%00.00
Sep 30, 202623.0023.2023.0023.2023.20+0.87%00.00
Sep 29, 202622.8023.0022.8023.0023.00+0.88%00.00
Sep 28, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 25, 202622.6022.6022.6022.6022.60-0.88%00.00
Sep 24, 202622.8022.8022.8022.8022.80-0.87%00.00
Sep 23, 202623.0023.0023.0023.0023.00+0.88%00.00
Sep 22, 202622.8022.8022.8022.8022.80+0.88%00.00
Sep 21, 202622.6022.6022.6022.6022.60-0.88%00.00
Sep 18, 202622.8022.8022.8022.8022.80+1.79%00.00
Sep 17, 202622.4022.4022.4022.4022.40-0.88%00.00
Sep 16, 202622.6022.6022.6022.6022.60+0.00%00.00
Sep 15, 202622.6022.6022.6022.6022.60-2.59%00.00
Sep 14, 202622.4023.2022.4023.2023.20+0.87%00.00
Sep 11, 202622.8023.0022.8023.0023.00+2.68%00.00
Sep 10, 202622.2022.4022.2022.4022.40+0.00%00.00
Sep 09, 202622.4022.4022.4022.4022.40-2.61%00.00
Sep 08, 202622.8023.0022.8023.0023.00+0.88%00.00
Sep 07, 202622.8022.8022.8022.8022.80-2.56%00.00
Sep 04, 202623.4023.4023.4023.4023.40+0.00%00.00
Sep 03, 202623.4023.4023.4023.4023.40-1.68%00.00
Sep 02, 202622.8024.0022.8024.0023.80+4.35%00.00
Sep 01, 202623.0023.0023.0023.0022.81-1.71%00.00
Aug 31, 202623.4023.4023.4023.4023.21-0.85%14022.50
Aug 28, 202623.2023.6023.2023.6023.40+0.00%00.00
Aug 27, 202624.0024.0023.6023.6023.40-3.28%00.00
Aug 26, 202624.2024.4024.2024.4024.20+0.00%00.00
Aug 25, 202624.6024.6024.4024.4024.20-2.40%00.00
Aug 24, 202624.2025.0024.2025.0024.79+3.30%00.00