tiprankstipranks
Brown Forman A (DE:BF5A)
FRANKFURT:BF5A
Germany Market
BF5A
Brown Forman A
RESEARCH TOOLSreports

Brown Forman A (BF5A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Sep 03, 2026
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Sep 02, 2026
22.80
24.00
22.80
24.00
23.80
+4.35%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
22.81
-1.71%
0
0.00
Aug 31, 2026
23.40
23.40
23.40
23.40
23.21
-0.85%
140
22.50
Aug 28, 2026
23.20
23.60
23.20
23.60
23.40
0.00%
0
0.00
Aug 27, 2026
24.00
24.00
23.60
23.60
23.40
-3.28%
0
0.00
Aug 26, 2026
24.20
24.40
24.20
24.40
24.20
0.00%
0
0.00
Aug 25, 2026
24.60
24.60
24.40
24.40
24.20
-2.40%
0
0.00
Aug 24, 2026
24.20
25.00
24.20
25.00
24.79
+3.30%
0
0.00
Aug 21, 2026
24.20
24.20
24.20
24.20
24.00
-0.82%
0
0.00
Aug 20, 2026
24.40
24.40
24.40
24.40
24.20
+1.66%
0
0.00
Aug 19, 2026
23.40
24.00
23.40
24.00
23.80
+1.70%
0
0.00
Aug 18, 2026
23.60
23.60
23.60
23.60
23.40
-0.84%
0
0.00
Aug 17, 2026
24.40
24.40
23.80
23.80
23.60
-0.84%
210
60.97
Aug 14, 2026
24.20
24.20
24.00
24.00
23.80
-1.64%
0
0.00
Aug 13, 2026
24.00
24.40
24.00
24.40
24.20
+1.66%
0
0.00
Aug 12, 2026
24.00
24.00
24.00
24.00
23.80
-0.83%
0
0.00
Aug 11, 2026
24.20
24.20
24.20
24.20
24.00
-0.82%
0
0.00
Aug 10, 2026
24.60
24.60
24.40
24.40
24.20
-0.82%
0
0.00
Aug 07, 2026
24.20
24.60
24.20
24.60
24.40
+0.82%
0
0.00
Aug 06, 2026
24.20
24.40
24.20
24.40
24.20
0.00%
0
0.00
Aug 05, 2026
24.40
24.40
24.40
24.40
24.20
+2.52%
0
0.00
Aug 04, 2026
23.80
23.80
23.80
23.80
23.60
-4.80%
0
0.00
Aug 03, 2026
24.80
25.00
24.80
25.00
24.79
+0.81%
0
0.00
Jul 31, 2026
24.80
24.80
24.80
24.80
24.59
-0.80%
0
0.00
Jul 30, 2026
25.60
25.60
25.00
25.00
24.79
-1.58%
0
0.00
Jul 29, 2026
25.00
25.40
25.00
25.40
25.19
0.00%
0
0.00
Jul 28, 2026
24.00
25.40
24.00
25.40
25.19
+8.55%
0
0.00
Jul 27, 2026
23.00
23.40
23.00
23.40
23.21
+2.63%
0
0.00
Jul 24, 2026
22.40
22.80
22.40
22.80
22.61
0.00%
0
0.00
Jul 23, 2026
23.00
23.00
22.80
22.80
22.61
-1.72%
0
0.00
Jul 22, 2026
22.80
23.20
22.80
23.20
23.01
+0.87%
0
0.00
Jul 21, 2026
23.20
23.20
23.00
23.00
22.81
+2.68%
0
0.00
Jul 20, 2026
22.20
22.40
22.20
22.40
22.21
-2.61%
0
0.00
Jul 17, 2026
22.40
23.00
22.40
23.00
22.81
+2.68%
0
0.00
Jul 16, 2026
21.60
22.40
21.60
22.40
22.21
+1.82%
160
2.08
Jul 15, 2026
22.00
22.00
22.00
22.00
21.82
-1.79%
0
0.00
Jul 14, 2026
22.80
22.80
22.40
22.40
22.21
-5.08%
0
0.00
Jul 13, 2026
22.80
23.60
22.80
23.60
23.40
+4.43%
0
0.00
Jul 10, 2026
21.80
22.60
21.80
22.60
22.41
0.00%
0
0.00
Jul 09, 2026
22.40
22.60
22.40
22.60
22.41
-1.74%
0
0.00
Jul 08, 2026
22.60
23.00
22.60
23.00
22.81
-1.71%
0
0.00
Jul 07, 2026
22.60
23.40
22.60
23.40
23.21
+4.47%
0
0.00
Jul 06, 2026
22.80
22.80
22.40
22.40
22.21
-1.76%
0
0.00
Jul 03, 2026
22.80
22.80
22.80
22.80
22.61
-0.87%
0
0.00
Jul 02, 2026
22.80
23.00
22.80
23.00
22.81
-1.71%
0
0.00
Jul 01, 2026
23.40
23.40
23.40
23.40
23.21
-3.30%
0
0.00
Jun 30, 2026
24.20
24.20
24.20
24.20
24.00
-0.82%
0
0.00
Jun 29, 2026
24.60
24.60
24.40
24.40
24.20
+1.66%
0
0.00
Rows:
50