tiprankstipranks
Bancfirst Corp. (DE:BF1)
FRANKFURT:BF1
Germany Market
BF1
BancFirst
RESEARCH TOOLSreports

BancFirst (BF1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
95.50
95.50
95.50
95.50
95.50
+0.53%
0
-
Sep 03, 2026
95.00
95.00
95.00
95.00
95.00
+2.70%
0
-
Sep 02, 2026
92.50
92.50
92.50
92.50
92.50
-1.07%
0
-
Sep 01, 2026
93.50
93.50
93.50
93.50
93.50
-1.06%
0
-
Aug 31, 2026
94.50
94.50
94.50
94.50
94.50
+0.53%
0
-
Aug 28, 2026
94.00
94.00
94.00
94.00
94.00
-1.05%
0
-
Aug 27, 2026
95.00
95.00
95.00
95.00
95.00
+0.53%
0
-
Aug 26, 2026
94.50
94.50
94.50
94.50
94.50
-1.56%
0
-
Aug 25, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
-
Aug 24, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
-
Aug 21, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
-
Aug 20, 2026
96.00
96.00
96.00
96.00
96.00
-2.54%
0
-
Aug 19, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
-
Aug 18, 2026
98.50
98.50
98.50
98.50
98.50
-0.51%
0
-
Aug 17, 2026
99.00
99.00
99.00
99.00
99.00
-0.50%
0
-
Aug 14, 2026
99.50
99.50
99.50
99.50
99.50
+1.02%
0
-
Aug 13, 2026
98.50
98.50
98.50
98.50
98.50
+1.03%
0
-
Aug 12, 2026
97.50
97.50
97.50
97.50
97.50
+1.04%
0
-
Aug 11, 2026
96.50
96.50
96.50
96.50
96.50
-0.52%
0
-
Aug 10, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
0
-
Aug 07, 2026
97.50
97.50
97.50
97.50
97.50
-0.51%
0
-
Aug 06, 2026
98.00
98.00
98.00
98.00
98.00
-0.51%
0
-
Aug 05, 2026
98.50
98.50
98.50
98.50
98.50
0.00%
0
-
Aug 04, 2026
98.50
98.50
98.50
98.50
98.50
+1.55%
0
-
Aug 03, 2026
97.00
97.00
97.00
97.00
97.00
+0.52%
0
-
Jul 31, 2026
96.50
96.50
96.50
96.50
96.50
-2.03%
0
-
Jul 30, 2026
98.50
98.50
98.50
98.50
98.50
-2.48%
0
-
Jul 29, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
-
Jul 28, 2026
101.00
101.00
101.00
101.00
101.00
-0.98%
0
-
Jul 27, 2026
102.00
102.00
102.00
102.00
102.00
+0.99%
0
-
Jul 24, 2026
101.00
101.00
101.00
101.00
101.00
+1.00%
0
-
Jul 23, 2026
100.00
100.00
100.00
100.00
100.00
-0.99%
0
-
Jul 22, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
-
Jul 21, 2026
101.00
101.00
101.00
101.00
101.00
0.00%
0
-
Jul 20, 2026
101.00
101.00
101.00
101.00
101.00
-3.81%
0
-
Jul 17, 2026
105.00
105.00
105.00
105.00
105.00
+2.94%
0
-
Jul 16, 2026
102.00
102.00
102.00
102.00
102.00
+2.51%
0
-
Jul 15, 2026
99.50
99.50
99.50
99.50
99.50
-0.50%
0
-
Jul 14, 2026
100.00
100.00
100.00
100.00
100.00
+0.50%
0
-
Jul 13, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
0
-
Jul 10, 2026
99.00
99.00
99.00
99.00
99.00
+1.54%
0
-
Jul 09, 2026
97.50
97.50
97.50
97.50
97.50
-2.01%
0
-
Jul 08, 2026
99.50
99.50
99.50
99.50
99.50
0.00%
0
-
Jul 07, 2026
99.50
99.50
99.50
99.50
99.50
+0.51%
0
-
Jul 06, 2026
99.00
99.00
99.00
99.00
99.00
0.00%
0
-
Jul 03, 2026
99.00
99.00
99.00
99.00
99.00
-1.00%
0
-
Jul 02, 2026
100.00
100.00
100.00
100.00
100.00
+3.63%
0
-
Jul 01, 2026
96.50
96.50
96.50
96.50
96.50
-1.03%
0
-
Jun 30, 2026
97.50
97.50
97.50
97.50
97.50
-1.59%
0
-
Jun 29, 2026
99.50
99.50
99.50
99.50
99.07
+0.51%
0
-
Rows:
50