TipRanks
Go Ultimate55% OFF

BancFirst (BF1) Historical Prices

DE:BF1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202699.0099.0099.0099.0099.00+0.51%00.00
Oct 29, 202698.5098.5098.5098.5098.50+0.00%00.00
Oct 28, 202698.5098.5098.5098.5098.50+0.00%00.00
Oct 27, 202698.5098.5098.5098.5098.50+0.00%00.00
Oct 26, 202698.5098.5098.5098.5098.50-1.01%00.00
Oct 23, 202699.5099.5099.5099.5099.50+2.58%00.00
Oct 22, 202697.0097.0097.0097.0097.00-0.51%00.00
Oct 21, 202697.5097.5097.5097.5097.50+2.09%00.00
Oct 20, 202695.5095.5095.5095.5095.50-0.52%00.00
Oct 19, 202696.0096.0096.0096.0096.00+0.52%00.00
Oct 16, 202695.5095.5095.5095.5095.50+1.06%00.00
Oct 15, 202694.5094.5094.5094.5094.50+0.00%00.00
Oct 14, 202694.5094.5094.5094.5094.50-1.05%00.00
Oct 13, 202695.5095.5095.5095.5095.50+1.60%00.00
Oct 12, 202694.0094.0094.0094.0094.00-0.53%00.00
Oct 09, 202694.5094.5094.5094.5094.50+0.53%00.00
Oct 08, 202694.0094.0094.0094.0094.00-0.53%00.00
Oct 07, 202694.5094.5094.5094.5094.50-1.05%00.00
Oct 06, 202695.5095.5095.5095.5095.50-0.52%00.00
Oct 05, 202696.0096.0096.0096.0096.00+2.13%00.00
Oct 02, 202694.0094.0094.0094.0094.00+2.17%00.00
Oct 01, 202692.0092.0092.0092.0092.00-0.54%00.00
Sep 30, 202692.5092.5092.5092.5092.50-0.58%46Infinity
Sep 29, 202693.5093.5093.5093.5093.04-1.06%0NaN
Sep 28, 202694.5094.5094.5094.5094.04+1.07%0NaN
Sep 25, 202693.5093.5093.5093.5093.04+0.00%0NaN
Sep 24, 202693.5093.5093.5093.5093.04-0.53%0NaN
Sep 23, 202694.0094.0094.0094.0093.54-0.53%0NaN
Sep 22, 202694.5094.5094.5094.5094.04+1.07%0NaN
Sep 21, 202693.5093.5093.5093.5093.04-0.53%0NaN
Sep 18, 202694.0094.0094.0094.0093.54-1.05%0NaN
Sep 17, 202695.0095.0095.0095.0094.53-0.52%0NaN
Sep 16, 202695.5095.5095.5095.5095.03-0.52%0NaN
Sep 15, 202696.0096.0096.0096.0095.53+1.05%0NaN
Sep 14, 202695.0095.0095.0095.0094.53+0.53%0NaN
Sep 11, 202694.5094.5094.5094.5094.04+0.00%0NaN
Sep 10, 202694.5094.5094.5094.5094.04-0.53%0NaN
Sep 09, 202695.0095.0095.0095.0094.53-1.55%0NaN
Sep 08, 202696.5096.5096.5096.5096.03+0.00%0NaN
Sep 07, 202696.5096.5096.5096.5096.03+1.05%0NaN
Sep 04, 202695.5095.5095.5095.5095.03+0.53%0NaN
Sep 03, 202695.0095.0095.0095.0094.53+2.70%0NaN
Sep 02, 202692.5092.5092.5092.5092.05-1.07%0NaN
Sep 01, 202693.5093.5093.5093.5093.04-1.06%0NaN
Aug 31, 202694.5094.5094.5094.5094.04+0.53%0NaN
Aug 28, 202694.0094.0094.0094.0093.54-1.05%0NaN
Aug 27, 202695.0095.0095.0095.0094.53+0.53%0NaN
Aug 26, 202694.5094.5094.5094.5094.04-1.56%0NaN
Aug 25, 202696.0096.0096.0096.0095.53+0.00%0NaN
Aug 24, 202696.0096.0096.0096.0095.53+0.00%0NaN