tiprankstipranks
Unibios Holdings S.A. (DE:BEXQ)
FRANKFURT:BEXQ
Germany Market
BEXQ
Unibios Holdings S.A.
RESEARCH TOOLSreports

Unibios Holdings S.A. (BEXQ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.53
2.54
2.53
2.54
2.54
+0.40%
0
0.00
Sep 10, 2026
2.52
2.53
2.52
2.53
2.53
+0.40%
0
0.00
Sep 09, 2026
2.55
2.55
2.52
2.52
2.52
-1.18%
0
0.00
Sep 08, 2026
2.52
2.55
2.52
2.55
2.55
+1.19%
0
0.00
Sep 07, 2026
2.57
2.57
2.52
2.52
2.52
-1.75%
0
0.00
Sep 04, 2026
2.57
2.57
2.57
2.57
2.57
-1.16%
0
0.00
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
+1.76%
0
0.00
Sep 02, 2026
2.55
2.55
2.55
2.55
2.55
-1.73%
0
0.00
Sep 01, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Aug 31, 2026
2.61
2.61
2.60
2.60
2.60
-0.38%
0
0.00
Aug 28, 2026
2.67
2.67
2.61
2.61
2.61
-2.43%
0
0.00
Aug 27, 2026
2.69
2.69
2.67
2.67
2.67
-0.19%
0
0.00
Aug 26, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
-1.11%
0
0.00
Aug 24, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 21, 2026
2.67
2.71
2.67
2.71
2.71
-0.73%
0
0.00
Aug 20, 2026
2.73
2.73
2.73
2.73
2.73
+0.55%
0
0.00
Aug 19, 2026
2.71
2.71
2.71
2.71
2.71
-1.28%
0
0.00
Aug 18, 2026
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Aug 17, 2026
2.66
2.75
2.66
2.75
2.75
+3.39%
0
0.00
Aug 14, 2026
2.60
2.66
2.60
2.66
2.66
+3.31%
0
0.00
Aug 13, 2026
2.57
2.57
2.57
2.57
2.57
+6.42%
0
0.00
Aug 12, 2026
2.42
2.42
2.42
2.42
2.42
-2.23%
0
0.00
Aug 11, 2026
2.47
2.47
2.47
2.47
2.47
0.00%
0
0.00
Aug 10, 2026
2.49
2.49
2.47
2.47
2.47
-0.60%
0
0.00
Aug 07, 2026
2.49
2.49
2.49
2.49
2.49
+0.61%
0
0.00
Aug 06, 2026
2.47
2.47
2.47
2.47
2.47
+4.00%
0
0.00
Aug 05, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 04, 2026
2.40
2.40
2.38
2.38
2.38
-0.21%
0
0.00
Aug 03, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jul 31, 2026
2.41
2.41
2.38
2.38
2.38
-1.24%
0
0.00
Jul 30, 2026
2.41
2.41
2.41
2.41
2.41
+0.63%
0
0.00
Jul 29, 2026
2.40
2.40
2.40
2.40
2.40
-1.24%
0
0.00
Jul 28, 2026
2.43
2.43
2.43
2.43
2.43
+2.11%
0
0.00
Jul 27, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jul 24, 2026
2.33
2.38
2.33
2.38
2.38
-2.26%
0
0.00
Jul 23, 2026
2.43
2.43
2.43
2.43
2.43
-1.62%
0
0.00
Jul 22, 2026
2.47
2.47
2.47
2.47
2.47
-0.60%
0
0.00
Jul 21, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Jul 20, 2026
2.47
2.49
2.47
2.49
2.49
+0.61%
0
0.00
Jul 17, 2026
2.45
2.47
2.45
2.47
2.47
-1.59%
0
0.00
Jul 16, 2026
2.51
2.51
2.51
2.51
2.51
-3.28%
0
0.00
Jul 15, 2026
2.60
2.60
2.60
2.60
2.60
-1.67%
0
0.00
Jul 14, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Jul 13, 2026
2.71
2.71
2.64
2.64
2.64
-2.62%
0
0.00
Jul 10, 2026
2.60
2.71
2.60
2.71
2.71
+7.11%
0
0.00
Jul 09, 2026
2.53
2.53
2.53
2.53
2.53
0.00%
0
0.00
Jul 08, 2026
2.55
2.55
2.53
2.53
2.53
-0.39%
0
0.00
Jul 07, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Jul 06, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Rows:
50