Unibios Holdings S.A.(DE:BEXQ)
€1.910.00 (-0.31%)
DE:BEXQ
Unibios Holdings S.A. historical prices
€1.91
At close:0.00 (-0.31%)
Unibios Holdings S.A. (BEXQ) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.31% | 0 | NaN |
| Nov 09, 2026 | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.31% | 0 | NaN |
| Nov 06, 2026 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -3.23% | 0 | NaN |
| Nov 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +4.76% | 0 | NaN |
| Nov 04, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.53% | 0 | NaN |
| Nov 03, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | +0.75% | 0 | NaN |
| Oct 30, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.30% | 0 | NaN |
| Oct 29, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +1.60% | 0 | NaN |
| Oct 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -3.89% | 0 | NaN |
| Oct 22, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +1.35% | 0 | NaN |
| Oct 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.21% | 0 | NaN |
| Oct 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 1.94 | 1.94 | 1.93 | 1.93 | 1.93 | -0.52% | 0 | NaN |
| Oct 16, 2026 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | -0.21% | 0 | NaN |
| Oct 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.51% | 0 | NaN |
| Oct 14, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% | 0 | NaN |
| Oct 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | +1.00% | 0 | NaN |
| Oct 09, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.48% | 0 | NaN |
| Oct 08, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.92% | 0 | NaN |
| Oct 07, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.16% | 0 | NaN |
| Oct 06, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 2.10 | 2.16 | 2.10 | 2.16 | 2.16 | +0.23% | 0 | NaN |
| Oct 02, 2026 | 2.22 | 2.22 | 2.16 | 2.16 | 2.16 | -7.51% | 0 | NaN |
| Oct 01, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.43% | 0 | NaN |
| Sep 30, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.43% | 0 | NaN |
| Sep 25, 2026 | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | -1.49% | 0 | NaN |
| Sep 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.21% | 0 | NaN |
| Sep 23, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 2.37 | 2.37 | 2.35 | 2.35 | 2.35 | -0.63% | 0 | NaN |
| Sep 18, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.21% | 0 | NaN |
| Sep 17, 2026 | 2.36 | 2.37 | 2.36 | 2.37 | 2.37 | +0.42% | 0 | 0.00 |
| Sep 16, 2026 | 2.47 | 2.47 | 2.36 | 2.36 | 2.36 | -4.26% | 0 | 0.00 |
| Sep 15, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.61% | 0 | 0.00 |
| Sep 14, 2026 | 2.54 | 2.54 | 2.45 | 2.45 | 2.45 | -3.54% | 0 | 0.00 |
| Sep 11, 2026 | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.40% | 0 | 0.00 |
| Sep 10, 2026 | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.40% | 0 | 0.00 |
| Sep 09, 2026 | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -1.18% | 0 | 0.00 |
| Sep 08, 2026 | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +1.19% | 0 | 0.00 |
| Sep 07, 2026 | 2.57 | 2.57 | 2.52 | 2.52 | 2.52 | -1.75% | 0 | 0.00 |
| Sep 04, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -1.16% | 0 | 0.00 |
| Sep 03, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +1.76% | 0 | 0.00 |
| Sep 02, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -1.73% | 0 | 0.00 |
