tiprankstipranks
BENO Holding AG (DE:BENH)
XETRA:BENH
Germany Market
BENH
BENO Holding AG
RESEARCH TOOLSreports

BENO Holding AG (BENH) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Sep 10, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Sep 09, 2026
7.00
7.15
7.00
7.10
7.10
+1.43%
623
2.23
Sep 08, 2026
7.00
7.00
6.95
7.00
7.00
+0.72%
1,600
6.23
Sep 07, 2026
6.90
7.00
6.90
6.95
6.95
+0.72%
75
0.29
Sep 04, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Sep 03, 2026
6.95
6.95
6.95
6.95
6.95
0.00%
0
0.00
Sep 02, 2026
7.00
7.00
6.95
6.95
6.95
0.00%
22
0.08
Sep 01, 2026
7.00
7.00
6.95
6.95
6.95
-2.80%
3,000
14.12
Aug 31, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
0.00
Aug 28, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 27, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Aug 26, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Aug 25, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
2
<0.01
Aug 24, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 21, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 20, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Aug 19, 2026
7.05
7.10
7.05
7.10
7.10
0.00%
450
2.19
Aug 18, 2026
7.15
7.15
7.10
7.10
7.10
-1.39%
120
0.58
Aug 17, 2026
7.20
7.20
7.20
7.20
7.20
+4.35%
200
0.95
Aug 14, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Aug 13, 2026
7.00
7.00
6.90
6.90
6.90
-1.43%
100
0.48
Aug 12, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 11, 2026
7.10
7.10
7.00
7.00
7.00
-0.71%
150
0.72
Aug 10, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 07, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 06, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 05, 2026
7.15
7.15
7.05
7.05
7.05
0.00%
150
0.72
Aug 04, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Aug 03, 2026
7.05
7.05
7.05
7.05
7.05
-0.70%
0
0.00
Jul 31, 2026
7.10
7.10
7.10
7.10
7.10
0.00%
0
0.00
Jul 30, 2026
7.10
7.10
7.10
7.10
7.10
-1.39%
0
0.00
Jul 29, 2026
7.30
7.30
7.15
7.20
7.20
0.00%
4,550
30.11
Jul 28, 2026
7.25
7.25
7.20
7.20
7.20
+0.70%
118
0.79
Jul 27, 2026
7.15
7.15
7.15
7.15
7.15
0.00%
0
0.00
Jul 24, 2026
7.25
7.25
7.15
7.15
7.15
0.00%
150
0.95
Jul 23, 2026
7.15
7.20
7.15
7.15
7.15
+1.42%
300
1.79
Jul 22, 2026
7.00
7.05
7.00
7.05
7.05
0.00%
228
1.39
Jul 21, 2026
7.65
7.65
7.00
7.05
7.05
+5.22%
2,352
17.91
Jul 20, 2026
6.70
6.70
6.70
6.70
6.70
-14.65%
0
0.00
Jul 17, 2026
8.00
8.00
7.85
7.85
7.85
-1.88%
130
0.87
Jul 16, 2026
8.05
8.05
8.00
8.00
8.00
+0.63%
150
0.98
Jul 15, 2026
8.05
8.05
7.95
7.95
7.95
+1.92%
250
1.66
Jul 14, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
585
4.13
Jul 13, 2026
7.95
8.00
7.95
7.95
7.95
+3.92%
498
3.73
Jul 10, 2026
7.65
7.65
7.65
7.65
7.65
-0.65%
0
0.00
Jul 09, 2026
8.10
8.10
7.60
7.70
7.70
-4.94%
1,850
17.74
Jul 08, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Jul 07, 2026
8.20
8.20
8.15
8.15
8.15
+0.62%
50
0.47
Jul 06, 2026
8.20
8.20
8.10
8.10
8.10
0.00%
150
1.45
Rows:
50