TipRanks
Go Ultimate55% OFF

BENO Holding AG (BENH) Historical Prices

DE:BENH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.206.306.206.206.20-0.80%1,0002.50
Oct 29, 20266.206.306.206.256.25+0.81%1,7454.68
Oct 28, 20266.306.306.206.206.20-0.80%1,2123.43
Oct 27, 20266.306.306.256.256.25-5.30%1,6775.13
Oct 26, 20266.506.606.506.606.60+1.54%00.00
Oct 23, 20266.506.506.506.506.50+0.00%00.00
Oct 22, 20266.556.556.506.506.50-0.76%7,91628.78
Oct 21, 20266.256.556.256.556.55+4.80%2,87212.39
Oct 20, 20266.356.356.256.256.25-1.57%1900.81
Oct 19, 20266.356.356.356.356.35+0.00%00.00
Oct 16, 20266.356.356.356.356.35+0.00%00.00
Oct 15, 20266.356.356.356.356.35+0.00%00.00
Oct 14, 20266.356.356.356.356.35+0.00%00.00
Oct 13, 20266.256.356.256.356.35+1.60%8003.00
Oct 12, 20266.256.256.256.256.25+0.00%00.00
Oct 09, 20266.256.256.256.256.25+0.00%00.00
Oct 08, 20266.256.256.256.256.25+0.00%00.00
Oct 07, 20266.306.306.256.256.25-0.79%00.00
Oct 06, 20266.356.356.306.306.30-0.79%00.00
Oct 05, 20266.356.356.356.356.35+0.00%00.00
Oct 02, 20266.406.406.356.356.35-0.78%00.00
Oct 01, 20266.656.656.406.406.40-3.76%7522.44
Sep 30, 20266.656.656.656.656.65+0.00%00.00
Sep 29, 20266.656.656.656.656.65+0.00%00.00
Sep 28, 20266.656.656.656.656.65+0.00%00.00
Sep 25, 20266.656.656.656.656.65+0.00%00.00
Sep 24, 20266.706.706.656.656.65-0.75%00.00
Sep 23, 20266.706.756.656.706.70+0.00%3000.98
Sep 22, 20266.906.956.706.706.70-3.60%7562.56
Sep 21, 20266.856.956.856.956.95+1.46%00.00
Sep 18, 20266.856.856.856.856.85+0.00%00.00
Sep 17, 20266.856.856.856.856.85+0.00%00.00
Sep 16, 20266.856.856.856.856.85+0.00%00.00
Sep 15, 20266.906.906.806.856.85-0.72%5001.73
Sep 14, 20266.956.956.906.906.90-2.13%00.00
Sep 11, 20267.057.057.057.057.05+0.00%00.00
Sep 10, 20267.057.057.057.057.05-0.70%00.00
Sep 09, 20267.007.157.007.107.10+1.43%6232.23
Sep 08, 20267.007.006.957.007.00+0.72%1,6006.23
Sep 07, 20266.907.006.906.956.95+0.72%750.29
Sep 04, 20266.906.906.906.906.90-0.72%00.00
Sep 03, 20266.956.956.956.956.95+0.00%00.00
Sep 02, 20267.007.006.956.956.95+0.00%220.08
Sep 01, 20267.007.006.956.956.95-2.80%3,00014.12
Aug 31, 20267.157.157.157.157.15+0.70%00.00
Aug 28, 20267.107.107.107.107.10+0.00%00.00
Aug 27, 20267.107.107.107.107.10-0.70%00.00
Aug 26, 20267.157.157.157.157.15+0.00%00.00
Aug 25, 20267.157.157.157.157.15+0.70%20.01
Aug 24, 20267.107.107.107.107.10+0.00%00.00