TipRanks
Go Ultimate55% OFF

Marie Brizard Wine and Spirits (BED) Historical Prices

DE:BED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.782.792.782.792.79+0.36%0NaN
Oct 29, 20262.782.782.782.782.78+0.00%0NaN
Oct 28, 20262.782.782.782.782.78+1.09%00.00
Oct 27, 20262.752.752.752.752.75+1.48%00.00
Oct 26, 20262.712.712.712.712.71-0.37%00.00
Oct 23, 20262.792.792.722.722.72-2.16%00.00
Oct 22, 20262.782.782.782.782.78-0.36%00.00
Oct 21, 20262.792.792.792.792.79-0.36%00.00
Oct 20, 20262.802.802.802.802.80-0.36%00.00
Oct 19, 20262.782.812.782.812.81+1.08%00.00
Oct 16, 20262.752.782.752.782.78+4.12%00.00
Oct 15, 20262.672.672.672.672.67+0.38%00.00
Oct 14, 20262.662.662.662.662.66+0.38%00.00
Oct 13, 20262.652.652.652.652.65-0.38%00.00
Oct 12, 20262.592.662.592.662.66+3.10%00.00
Oct 09, 20262.582.582.582.582.58+0.00%00.00
Oct 08, 20262.582.582.582.582.58-1.15%00.00
Oct 07, 20262.612.612.612.612.61-1.51%00.00
Oct 06, 20262.652.652.652.652.65-0.38%00.00
Oct 05, 20262.632.662.632.662.66+0.76%00.00
Oct 02, 20262.622.642.622.642.64+1.15%00.00
Oct 01, 20262.612.612.612.612.61-0.38%00.00
Sep 30, 20262.622.622.622.622.62+0.00%00.00
Sep 29, 20262.622.622.622.622.62-0.38%00.00
Sep 28, 20262.622.632.622.632.63+0.00%00.00
Sep 25, 20262.622.632.622.632.63+0.00%00.00
Sep 24, 20262.622.632.622.632.63+0.00%00.00
Sep 23, 20262.612.632.612.632.63+0.38%00.00
Sep 22, 20262.662.662.622.622.62-1.87%00.00
Sep 21, 20262.672.672.672.672.67-0.37%00.00
Sep 18, 20262.662.682.662.682.68+0.37%00.00
Sep 17, 20262.892.892.672.672.67-7.93%00.00
Sep 16, 20262.892.902.892.902.90+0.00%00.00
Sep 15, 20262.882.902.882.902.90+0.35%00.00
Sep 14, 20262.872.892.872.892.89+0.35%00.00
Sep 11, 20262.872.882.872.882.88+0.00%00.00
Sep 10, 20262.842.882.842.882.88+1.05%00.00
Sep 09, 20262.972.972.852.852.85-4.36%00.00
Sep 08, 20262.952.982.952.982.98+0.68%00.00
Sep 07, 20262.962.962.962.962.96-0.34%00.00
Sep 04, 20262.952.972.952.972.97+0.68%00.00
Sep 03, 20262.952.952.952.952.95+0.34%00.00
Sep 02, 20262.942.942.942.942.94-0.68%00.00
Sep 01, 20262.962.962.962.962.96-0.34%00.00
Aug 31, 20262.962.972.962.972.97+0.00%00.00
Aug 28, 20262.952.972.952.972.97+0.34%00.00
Aug 27, 20262.942.962.942.962.96-0.34%00.00
Aug 26, 20262.972.972.972.972.97+0.00%00.00
Aug 25, 20262.972.972.972.972.97+0.00%00.00
Aug 24, 20262.972.972.972.972.97-0.34%00.00