tiprankstipranks
Marie Brizard Wine and Spirits SA (DE:BED)
FRANKFURT:BED
Germany Market
BED
Marie Brizard Wine and Spirits
RESEARCH TOOLSreports

Marie Brizard Wine and Spirits (BED) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.95
2.97
2.95
2.97
2.97
+0.68%
0
0.00
Sep 03, 2026
2.95
2.95
2.95
2.95
2.95
+0.34%
0
0.00
Sep 02, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Sep 01, 2026
2.96
2.96
2.96
2.96
2.96
-0.34%
0
0.00
Aug 31, 2026
2.96
2.97
2.96
2.97
2.97
0.00%
0
0.00
Aug 28, 2026
2.95
2.97
2.95
2.97
2.97
+0.34%
0
0.00
Aug 27, 2026
2.94
2.96
2.94
2.96
2.96
-0.34%
0
0.00
Aug 26, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Aug 25, 2026
2.97
2.97
2.97
2.97
2.97
0.00%
0
0.00
Aug 24, 2026
2.97
2.97
2.97
2.97
2.97
-0.34%
0
0.00
Aug 21, 2026
2.96
2.98
2.96
2.98
2.98
-0.33%
0
0.00
Aug 20, 2026
2.99
2.99
2.99
2.99
2.99
-0.33%
0
0.00
Aug 19, 2026
3.00
3.00
3.00
3.00
3.00
-0.99%
0
0.00
Aug 18, 2026
3.03
3.03
3.03
3.03
3.03
+0.33%
0
0.00
Aug 17, 2026
3.00
3.02
3.00
3.02
3.02
+0.67%
0
0.00
Aug 14, 2026
3.05
3.05
3.00
3.00
3.00
-2.28%
0
0.00
Aug 13, 2026
3.07
3.07
3.07
3.07
3.07
+2.68%
0
0.00
Aug 12, 2026
2.99
2.99
2.99
2.99
2.99
+2.05%
0
0.00
Aug 11, 2026
2.93
2.93
2.93
2.93
2.93
-0.34%
0
0.00
Aug 10, 2026
2.96
2.96
2.94
2.94
2.94
-2.33%
0
0.00
Aug 07, 2026
3.01
3.01
3.01
3.01
3.01
-0.66%
0
0.00
Aug 06, 2026
3.03
3.03
3.03
3.03
3.03
+3.41%
0
0.00
Aug 05, 2026
2.93
2.93
2.93
2.93
2.93
-0.34%
0
0.00
Aug 04, 2026
2.93
2.94
2.93
2.94
2.94
+0.34%
0
0.00
Aug 03, 2026
2.93
2.93
2.93
2.93
2.93
+0.34%
0
0.00
Jul 31, 2026
2.93
2.98
2.92
2.92
2.92
-0.68%
856
14.98
Jul 30, 2026
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Jul 29, 2026
2.94
2.94
2.94
2.94
2.94
+0.34%
0
0.00
Jul 28, 2026
2.93
2.93
2.93
2.93
2.93
+0.34%
0
0.00
Jul 27, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Jul 24, 2026
2.92
2.93
2.92
2.93
2.93
+0.34%
0
0.00
Jul 23, 2026
2.92
2.92
2.92
2.92
2.92
-0.68%
0
0.00
Jul 22, 2026
2.94
2.94
2.94
2.94
2.94
+0.68%
0
0.00
Jul 21, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Jul 20, 2026
2.90
2.93
2.90
2.93
2.93
+0.69%
0
0.00
Jul 17, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
0.00
Jul 16, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 15, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 14, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Jul 13, 2026
2.93
2.93
2.93
2.93
2.93
-0.34%
0
0.00
Jul 10, 2026
2.89
2.94
2.89
2.94
2.94
+1.03%
0
0.00
Jul 09, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
0.00
Jul 08, 2026
2.91
2.92
2.91
2.92
2.92
+0.34%
0
0.00
Jul 07, 2026
2.91
2.91
2.91
2.91
2.91
+0.34%
0
0.00
Jul 06, 2026
2.90
2.90
2.90
2.90
2.90
-0.34%
0
0.00
Jul 03, 2026
2.90
2.91
2.90
2.91
2.91
0.00%
0
0.00
Jul 02, 2026
2.91
2.91
2.91
2.91
2.91
+0.34%
0
0.00
Jul 01, 2026
2.90
2.90
2.90
2.90
2.90
-0.68%
0
0.00
Jun 30, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Jun 29, 2026
2.88
2.93
2.88
2.93
2.93
+1.38%
0
0.00
Rows:
50