TipRanks
Go Ultimate55% OFF

Block Energy Plc (BE9) Historical Prices

DE:BE9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 01, 20260.000.020.000.020.02-6.25%5,0001.58
Jun 05, 20260.000.020.000.020.02-5.88%1,6940.54
May 27, 20260.000.020.000.020.02-10.53%48,00020.20
Apr 24, 20260.010.020.010.020.02+90.00%3,0271.30
Apr 15, 20260.010.010.010.010.01-44.44%00.00
Mar 23, 20260.010.020.010.020.02-5.26%3,0901.36
Mar 06, 20260.020.020.020.020.02+5.56%80,00079.28
Mar 02, 20260.000.020.000.020.02+28.57%50,000232.08
Dec 15, 20250.000.010.000.010.01-12.50%3,57322.51
Sep 15, 20250.000.020.000.020.02+60.00%10,000Infinity