Want to see DE:BDT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
9.22
9.26
9.00
9.08
9.08
-0.44%
2,526
0.33
Sep 04, 2026
9.14
9.30
9.12
9.12
9.12
+0.44%
3,157
0.41
Sep 03, 2026
9.02
9.08
9.02
9.08
9.08
+0.22%
168
0.02
Sep 02, 2026
9.30
9.30
9.02
9.06
9.06
-1.09%
4,188
0.53
Sep 01, 2026
9.70
9.70
9.16
9.16
9.16
-2.14%
215
0.03
Aug 31, 2026
9.22
9.42
9.22
9.36
9.36
-0.64%
2,369
0.29
Aug 28, 2026
9.06
9.42
9.06
9.42
9.42
+4.20%
634
0.08
Aug 27, 2026
9.60
9.60
8.98
9.04
9.04
-4.84%
15,709
1.93
Aug 26, 2026
9.30
9.60
9.30
9.50
9.50
+3.94%
9,236
1.05
Aug 25, 2026
8.50
9.30
8.50
9.14
9.14
+5.54%
8,110
0.90
Aug 24, 2026
9.24
9.30
8.66
8.66
8.66
-6.28%
1,843
0.20
Aug 21, 2026
8.70
9.24
8.70
9.24
9.24
+2.90%
17,675
1.97
Aug 20, 2026
9.00
9.16
8.66
8.98
8.98
+0.90%
32,798
3.86
Aug 19, 2026
8.68
8.90
8.44
8.90
8.90
+2.53%
9,053
1.05
Aug 18, 2026
8.50
8.68
8.36
8.68
8.68
+1.88%
1,510
0.17
Aug 17, 2026
8.80
8.80
8.52
8.52
8.52
-1.84%
2,154
0.25
Aug 14, 2026
8.76
8.76
8.68
8.68
8.68
-2.47%
2,572
0.29
Aug 13, 2026
8.62
8.90
8.62
8.90
8.90
+2.30%
3,666
0.41
Aug 12, 2026
8.66
8.70
8.62
8.70
8.70
+0.23%
969
0.10
Aug 11, 2026
8.74
8.74
8.68
8.68
8.68
+2.12%
1,217
0.12
Aug 10, 2026
8.80
8.80
8.50
8.50
8.50
-3.19%
9,302
0.87
Aug 07, 2026
8.76
8.84
8.54
8.78
8.78
+1.15%
8,696
0.79
Aug 06, 2026
8.80
8.94
8.60
8.68
8.68
-1.59%
7,039
0.62
Aug 05, 2026
8.50
8.84
8.50
8.82
8.82
+0.23%
2,551
0.21
Aug 04, 2026
8.80
8.80
8.68
8.80
8.80
+1.38%
18,136
1.45
Aug 03, 2026
9.00
9.00
8.62
8.68
8.68
-1.81%
4,334
0.33
Jul 31, 2026
8.78
8.84
8.66
8.84
8.84
+1.84%
741
0.06
Jul 30, 2026
8.50
8.86
8.48
8.68
8.68
+0.93%
6,027
0.42
Jul 29, 2026
8.68
8.68
8.32
8.60
8.60
+0.47%
6,069
0.43
Jul 28, 2026
8.60
8.78
8.46
8.56
8.56
-0.47%
5,300
0.36
Jul 27, 2026
8.40
8.62
8.36
8.60
8.60
+1.42%
1,426
0.09
Jul 24, 2026
8.34
8.48
8.20
8.48
8.48
+3.41%
2,905
0.17
Jul 23, 2026
8.44
8.44
8.08
8.20
8.20
-1.20%
11,379
0.61
Jul 22, 2026
8.48
8.66
8.30
8.30
8.30
-2.58%
4,561
0.24
Jul 21, 2026
8.50
8.54
8.44
8.52
8.52
+0.24%
739
0.04
Jul 20, 2026
8.56
8.66
8.50
8.50
8.50
-1.16%
1,575
0.08
Jul 17, 2026
8.46
8.72
8.44
8.60
8.60
+0.94%
6,776
0.35
Jul 16, 2026
8.52
8.56
8.42
8.52
8.52
+0.24%
15,755
0.82
Jul 15, 2026
8.84
8.84
8.50
8.50
8.50
-2.07%
15,657
0.81
Jul 14, 2026
8.78
8.92
8.50
8.68
8.68
-1.14%
5,844
0.30
Jul 13, 2026
9.16
9.16
8.70
8.78
8.78
-3.30%
5,904
0.30
Jul 10, 2026
8.80
9.12
8.62
9.08
9.08
+5.34%
6,478
0.33
Jul 09, 2026
8.90
8.90
8.50
8.62
8.62
-1.82%
13,637
0.68
Jul 08, 2026
9.10
9.10
8.78
8.78
8.78
-3.94%
23,228
1.17
Jul 07, 2026
9.52
9.66
9.02
9.14
9.14
-2.35%
18,745
0.95
Jul 06, 2026
8.86
9.36
8.86
9.36
9.36
+4.23%
20,799
1.04
Jul 03, 2026
9.20
9.20
8.84
8.98
8.98
-1.32%
9,134
0.46
Jul 02, 2026
8.90
9.20
8.90
9.10
9.10
+3.41%
7,411
0.37
Jul 01, 2026
9.16
9.16
8.72
8.80
8.80
-1.12%
8,617
0.44
Jun 30, 2026
9.02
9.02
8.86
8.90
8.90
-0.22%
4,102
0.21
Rows: