TipRanks
Go Ultimate55% OFF

Banco de Sabadell (BDSB) Historical Prices

DE:BDSB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.473.503.433.433.43-2.67%137,50617.20
Oct 29, 20263.453.533.453.533.53+0.17%3190.04
Oct 28, 20263.563.563.523.523.52-0.85%3,2370.40
Oct 27, 20263.503.553.503.553.55+1.14%24,1303.10
Oct 26, 20263.463.533.463.513.51+2.63%33,5314.51
Oct 23, 20263.453.453.413.423.42+0.59%7150.10
Oct 22, 20263.493.493.403.403.40-4.36%6,5580.88
Oct 21, 20263.523.563.523.563.56+0.14%5,2240.69
Oct 20, 20263.563.563.523.553.55-0.28%3,2440.43
Oct 19, 20263.583.583.543.563.56-1.68%5410.07
Oct 16, 20263.603.633.603.623.62+0.89%5850.08
Oct 15, 20263.593.593.583.593.59-0.33%8680.11
Oct 14, 20263.593.613.593.603.60+0.14%1,1520.15
Oct 13, 20263.583.603.583.603.60+2.28%9700.12
Oct 12, 20263.553.553.523.523.52+1.91%4,1420.53
Oct 09, 20263.543.543.453.453.45+0.00%20,2022.71
Oct 08, 20263.533.563.453.453.45-3.95%8,0181.09
Oct 07, 20263.633.633.563.593.59-2.26%17,4622.45
Oct 06, 20263.653.683.653.683.68+3.20%1,6350.22
Oct 05, 20263.483.563.483.563.56+4.24%19,0732.68
Oct 02, 20263.493.493.423.423.42-2.43%15,8852.31
Oct 01, 20263.583.593.503.503.50-4.13%7,4171.07
Sep 30, 20263.703.713.653.653.65-2.04%21,1503.19
Sep 29, 20263.703.733.703.733.73+0.76%4,3310.64
Sep 28, 20263.733.743.703.703.70-1.10%5,9500.89
Sep 25, 20263.723.743.723.743.74+0.56%5,1880.78
Sep 24, 20263.733.733.703.723.72+1.36%5,6440.86
Sep 23, 20263.743.743.673.673.67-1.74%13,2012.08
Sep 22, 20263.713.753.713.743.74+0.35%12,6702.05
Sep 21, 20263.703.723.703.723.72+1.39%2,2480.37
Sep 18, 20263.713.713.663.673.67-0.84%11,8011.97
Sep 17, 20263.713.713.703.703.70+0.46%6,8451.16
Sep 16, 20263.713.713.683.693.69-0.83%29,3745.38
Sep 15, 20263.713.723.673.723.72+1.17%10,5201.90
Sep 14, 20263.723.723.663.673.67-1.21%10,8211.96
Sep 11, 20263.673.723.673.723.72+1.75%2,5790.46
Sep 10, 20263.693.693.643.653.65+0.55%12,6372.26
Sep 09, 20263.653.653.603.633.63-1.65%7,3031.26
Sep 08, 20263.743.743.693.703.70-1.41%12,9082.29
Sep 07, 20263.733.753.723.753.75+0.64%270.00
Sep 04, 20263.673.723.673.723.72+0.84%26,2163.73
Sep 03, 20263.683.693.683.693.69+1.43%8,4181.21
Sep 02, 20263.633.663.633.643.64+0.44%3,5660.52
Sep 01, 20263.603.633.603.633.63-0.28%8000.11
Aug 31, 20263.603.643.603.643.64+0.55%3,0000.42
Aug 28, 20263.623.633.623.623.62+0.00%15,0512.03
Aug 27, 20263.643.643.623.623.62+0.00%8,4511.10
Aug 26, 20263.683.693.623.623.62-2.53%5,4410.65
Aug 25, 20263.733.743.693.713.71-0.46%2,9350.33
Aug 24, 20263.673.733.663.733.73+1.25%10,4440.97