Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
3.69
3.69
3.64
3.65
3.65
+0.55%
12,637
2.26
Sep 09, 2026
3.65
3.65
3.60
3.63
3.63
-1.65%
7,303
1.26
Sep 08, 2026
3.74
3.74
3.69
3.70
3.70
-1.41%
12,908
2.29
Sep 07, 2026
3.73
3.75
3.72
3.75
3.75
+0.64%
27
<0.01
Sep 04, 2026
3.67
3.72
3.67
3.72
3.72
+0.84%
26,216
3.73
Sep 03, 2026
3.68
3.69
3.68
3.69
3.69
+1.43%
8,418
1.21
Sep 02, 2026
3.63
3.66
3.63
3.64
3.64
+0.44%
3,566
0.52
Sep 01, 2026
3.60
3.63
3.60
3.63
3.63
-0.28%
800
0.11
Aug 31, 2026
3.60
3.64
3.60
3.64
3.64
+0.55%
3,000
0.42
Aug 28, 2026
3.62
3.63
3.62
3.62
3.62
0.00%
15,051
2.03
Aug 27, 2026
3.64
3.64
3.62
3.62
3.62
0.00%
8,451
1.10
Aug 26, 2026
3.68
3.69
3.62
3.62
3.62
-2.53%
5,441
0.65
Aug 25, 2026
3.73
3.74
3.69
3.71
3.71
-0.46%
2,935
0.33
Aug 24, 2026
3.67
3.73
3.66
3.73
3.73
+1.25%
10,444
0.97
Aug 21, 2026
3.68
3.68
3.68
3.68
3.68
+1.02%
6
<0.01
Aug 20, 2026
3.64
3.64
3.64
3.64
3.64
+1.48%
200
0.02
Aug 19, 2026
3.61
3.63
3.59
3.59
3.59
0.00%
3,202
0.29
Aug 18, 2026
3.66
3.68
3.59
3.59
3.59
-1.86%
7,949
0.71
Aug 17, 2026
3.64
3.67
3.64
3.66
3.66
+0.44%
5,615
0.49
Aug 14, 2026
3.59
3.64
3.59
3.64
3.64
+1.90%
11,032
0.96
Aug 13, 2026
3.57
3.57
3.57
3.57
3.57
+1.19%
6
<0.01
Aug 12, 2026
3.52
3.53
3.50
3.53
3.53
+0.89%
6,876
0.60
Aug 11, 2026
3.47
3.50
3.47
3.50
3.50
+0.60%
8,583
0.75
Aug 10, 2026
3.47
3.48
3.47
3.48
3.48
+0.81%
7,164
0.63
Aug 07, 2026
3.45
3.47
3.45
3.45
3.45
+0.20%
9,045
0.76
Aug 06, 2026
3.44
3.45
3.44
3.45
3.45
+0.94%
4,324
0.37
Aug 05, 2026
3.39
3.41
3.39
3.41
3.41
+0.80%
3,934
0.34
Aug 04, 2026
3.38
3.40
3.38
3.39
3.39
+1.04%
1,339
0.11
Aug 03, 2026
3.35
3.36
3.35
3.35
3.35
+0.90%
2,612
0.21
Jul 31, 2026
3.34
3.35
3.31
3.32
3.32
+0.18%
10,567
0.86
Jul 30, 2026
3.29
3.32
3.29
3.32
3.32
+2.76%
431
0.03
Jul 29, 2026
3.25
3.25
3.23
3.23
3.23
-3.12%
12,216
1.00
Jul 28, 2026
3.41
3.41
3.33
3.33
3.33
-0.60%
350
0.03
Jul 27, 2026
3.40
3.42
3.35
3.35
3.35
-0.48%
9,899
0.82
Jul 24, 2026
3.34
3.38
3.34
3.37
3.37
+8.34%
11,330
0.94
Jul 23, 2026
3.30
3.30
3.11
3.11
3.11
-5.85%
3,344
0.27
Jul 22, 2026
3.32
3.32
3.30
3.30
3.30
+1.82%
509
0.04
Jul 21, 2026
3.24
3.25
3.24
3.24
3.24
+1.41%
679
0.05
Jul 20, 2026
3.20
3.20
3.20
3.20
3.20
+0.76%
427
0.03
Jul 17, 2026
3.20
3.21
3.17
3.17
3.17
-0.72%
15,215
1.24
Jul 16, 2026
3.19
3.20
3.19
3.20
3.20
0.00%
159
0.01
Jul 15, 2026
3.18
3.20
3.18
3.20
3.20
0.00%
3,851
0.31
Jul 14, 2026
3.17
3.20
3.17
3.20
3.20
0.00%
122
<0.01
Jul 13, 2026
3.24
3.24
3.20
3.20
3.20
-0.84%
1,443
0.11
Jul 10, 2026
3.22
3.22
3.22
3.22
3.22
+1.48%
3,908
0.31
Jul 09, 2026
3.17
3.18
3.17
3.18
3.18
+1.67%
10,282
0.79
Jul 08, 2026
3.16
3.16
3.12
3.12
3.12
-3.49%
9,070
0.70
Jul 07, 2026
3.24
3.24
3.24
3.24
3.24
+0.56%
431
0.03
Jul 06, 2026
3.20
3.22
3.20
3.22
3.22
+1.58%
12,699
0.96
Jul 03, 2026
3.17
3.17
3.17
3.17
3.17
-0.22%
288
0.02
Rows: