tiprankstipranks
Bendigo & Adelaide Bank Ltd. (DE:BDJ)
FRANKFURT:BDJ
Germany Market
BDJ
Bendigo & Adelaide Bank
RESEARCH TOOLSreports

Bendigo & Adelaide Bank (BDJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Sep 03, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
-
Sep 02, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
-
Sep 01, 2026
6.25
6.25
6.25
6.25
6.25
+0.87%
0
-
Aug 31, 2026
6.40
6.40
6.40
6.40
6.20
+0.80%
0
-
Aug 28, 2026
6.35
6.35
6.35
6.35
6.15
+1.59%
0
-
Aug 27, 2026
6.25
6.25
6.25
6.25
6.05
0.00%
0
-
Aug 26, 2026
6.25
6.25
6.25
6.25
6.05
-3.09%
0
-
Aug 25, 2026
6.45
6.45
6.45
6.45
6.24
+4.03%
0
-
Aug 24, 2026
6.20
6.20
6.20
6.20
6.00
0.00%
0
-
Aug 21, 2026
6.20
6.20
6.20
6.20
6.00
+3.32%
0
-
Aug 20, 2026
6.00
6.00
6.00
6.00
5.81
-2.44%
0
-
Aug 19, 2026
6.15
6.15
6.15
6.15
5.95
-1.60%
0
-
Aug 18, 2026
6.25
6.25
6.25
6.25
6.05
-5.31%
0
-
Aug 17, 2026
6.60
6.60
6.60
6.60
6.39
0.00%
0
-
Aug 14, 2026
6.60
6.60
6.60
6.60
6.39
0.00%
0
-
Aug 13, 2026
6.60
6.60
6.60
6.60
6.39
0.00%
0
-
Aug 12, 2026
6.60
6.60
6.60
6.60
6.39
0.00%
0
-
Aug 11, 2026
6.60
6.60
6.60
6.60
6.39
-0.75%
0
-
Aug 10, 2026
6.65
6.65
6.65
6.65
6.44
-0.74%
0
-
Aug 07, 2026
6.70
6.70
6.70
6.70
6.49
-2.20%
0
-
Aug 06, 2026
6.85
6.85
6.85
6.85
6.63
+1.48%
0
-
Aug 05, 2026
6.75
6.75
6.75
6.75
6.54
0.00%
0
-
Aug 04, 2026
6.75
6.75
6.75
6.75
6.54
+0.76%
0
-
Aug 03, 2026
6.70
6.70
6.70
6.70
6.49
-0.75%
0
-
Jul 31, 2026
6.75
6.75
6.75
6.75
6.54
+1.51%
0
-
Jul 30, 2026
6.65
6.65
6.65
6.65
6.44
0.00%
0
-
Jul 29, 2026
6.65
6.65
6.65
6.65
6.44
+0.75%
0
-
Jul 28, 2026
6.60
6.60
6.60
6.60
6.39
+1.54%
0
-
Jul 27, 2026
6.50
6.50
6.50
6.50
6.29
+1.57%
0
-
Jul 24, 2026
6.40
6.40
6.40
6.40
6.20
0.00%
0
-
Jul 23, 2026
6.40
6.40
6.40
6.40
6.20
+1.59%
0
-
Jul 22, 2026
6.30
6.30
6.30
6.30
6.10
0.00%
0
-
Jul 21, 2026
6.30
6.30
6.30
6.30
6.10
0.00%
0
-
Jul 20, 2026
6.30
6.30
6.30
6.30
6.10
+0.79%
0
-
Jul 17, 2026
6.25
6.25
6.25
6.25
6.05
0.00%
0
-
Jul 16, 2026
6.25
6.25
6.25
6.25
6.05
0.00%
0
-
Jul 15, 2026
6.25
6.25
6.25
6.25
6.05
+0.82%
0
-
Jul 14, 2026
6.20
6.20
6.20
6.20
6.00
-0.81%
0
-
Jul 13, 2026
6.25
6.25
6.25
6.25
6.05
+0.82%
0
-
Jul 10, 2026
6.20
6.20
6.20
6.20
6.00
-0.81%
0
-
Jul 09, 2026
6.25
6.25
6.25
6.25
6.05
0.00%
0
-
Jul 08, 2026
6.25
6.25
6.25
6.25
6.05
+0.82%
0
-
Jul 07, 2026
6.20
6.20
6.20
6.20
6.00
+2.48%
0
-
Jul 06, 2026
6.05
6.05
6.05
6.05
5.86
0.00%
0
-
Jul 03, 2026
6.05
6.05
6.05
6.05
5.86
0.00%
0
-
Jul 02, 2026
6.05
6.05
6.05
6.05
5.86
+0.83%
0
-
Jul 01, 2026
6.00
6.00
6.00
6.00
5.81
-2.44%
0
-
Jun 30, 2026
6.15
6.15
6.15
6.15
5.95
0.00%
0
-
Jun 29, 2026
6.15
6.15
6.15
6.15
5.95
+0.83%
0
-
Rows:
50