TipRanks
Go Ultimate55% OFF

Bendigo & Adelaide Bank (BDJ) Historical Prices

DE:BDJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.606.606.556.556.55-0.76%0NaN
Oct 29, 20266.606.606.606.606.60+2.33%0NaN
Oct 28, 20266.456.456.456.456.45+0.78%0NaN
Oct 27, 20266.406.406.406.406.40+0.00%0NaN
Oct 26, 20266.406.406.406.406.40-0.78%0NaN
Oct 23, 20266.456.456.456.456.45+3.20%0NaN
Oct 22, 20266.256.256.256.256.25+0.81%0NaN
Oct 21, 20266.206.206.206.206.20+1.64%0NaN
Oct 20, 20266.106.106.106.106.10+0.00%0NaN
Oct 19, 20266.106.106.106.106.10-3.94%0NaN
Oct 16, 20266.356.356.356.356.35-0.78%0NaN
Oct 15, 20266.406.406.406.406.40+3.23%0NaN
Oct 14, 20266.206.206.206.206.20-3.13%0NaN
Oct 13, 20266.406.406.406.406.40+1.59%0NaN
Oct 12, 20266.306.306.306.306.30+1.61%0NaN
Oct 09, 20266.206.206.206.206.20+0.81%0NaN
Oct 08, 20266.156.156.156.156.15+0.00%0NaN
Oct 07, 20266.156.156.156.156.15-0.81%0NaN
Oct 06, 20266.206.206.206.206.20+0.81%0NaN
Oct 05, 20266.156.156.156.156.15+0.82%0NaN
Oct 02, 20266.056.106.056.106.10+1.67%0NaN
Oct 01, 20265.956.005.956.006.00-2.44%0NaN
Sep 30, 20266.156.156.156.156.15+0.82%0NaN
Sep 29, 20266.106.106.106.106.10-2.40%0NaN
Sep 28, 20266.206.256.206.256.25+0.81%0NaN
Sep 25, 20266.156.206.156.206.20+1.64%0NaN
Sep 24, 20266.106.106.106.106.10-2.40%0NaN
Sep 23, 20266.206.256.206.256.25-0.79%0NaN
Sep 22, 20266.256.306.256.306.30+0.00%0NaN
Sep 21, 20266.306.306.306.306.30+1.61%0NaN
Sep 18, 20266.206.206.206.206.20-0.80%0NaN
Sep 17, 20266.256.256.256.256.25+1.63%0NaN
Sep 16, 20266.156.156.156.156.15+0.82%0NaN
Sep 15, 20266.106.106.106.106.10+0.00%0NaN
Sep 14, 20266.106.106.106.106.10+0.00%0NaN
Sep 11, 20266.106.106.106.106.10+0.83%0NaN
Sep 10, 20266.056.056.056.056.05-0.82%0NaN
Sep 09, 20266.106.106.106.106.10-0.81%0NaN
Sep 08, 20266.156.156.156.156.15-2.38%0NaN
Sep 07, 20266.306.306.306.306.30-0.79%0NaN
Sep 04, 20266.356.356.356.356.35+0.79%0NaN
Sep 03, 20266.306.306.306.306.30+0.80%0NaN
Sep 02, 20266.256.256.256.256.25+0.00%0NaN
Sep 01, 20266.256.256.256.256.25+0.87%0NaN
Aug 31, 20266.406.406.406.406.20+0.80%0NaN
Aug 28, 20266.356.356.356.356.15+1.59%0NaN
Aug 27, 20266.256.256.256.256.05+0.00%0NaN
Aug 26, 20266.256.256.256.256.05-3.09%0NaN
Aug 25, 20266.456.456.456.456.24+4.03%0NaN
Aug 24, 20266.206.206.206.206.00+0.00%0NaN