TipRanks
Balta Group NV (DE:BDB)
FRANKFURT:BDB
Germany Market
BDB
Balta Group NV
RESEARCH TOOLSreports

Balta Group NV (BDB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.32
0.32
0.32
0.32
0.32
+2.22%
0
0.00
Oct 29, 2026
0.32
0.32
0.32
0.32
0.32
-11.73%
0
0.00
Oct 28, 2026
0.36
0.36
0.36
0.36
0.36
-7.25%
0
0.00
Oct 27, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
0
0.00
Oct 26, 2026
0.40
0.40
0.40
0.40
0.40
+1.54%
0
0.00
Oct 23, 2026
0.39
0.39
0.39
0.39
0.39
+15.38%
0
0.00
Oct 22, 2026
0.34
0.34
0.34
0.34
0.34
+4.64%
0
0.00
Oct 21, 2026
0.32
0.32
0.32
0.32
0.32
-7.18%
0
0.00
Oct 20, 2026
0.35
0.35
0.35
0.35
0.35
+3.57%
0
0.00
Oct 19, 2026
0.34
0.34
0.34
0.34
0.34
+13.13%
0
0.00
Oct 16, 2026
0.30
0.30
0.30
0.30
0.30
-9.73%
0
0.00
Oct 15, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Oct 14, 2026
0.33
0.33
0.33
0.33
0.33
-4.13%
0
0.00
Oct 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
0
0.00
Oct 12, 2026
0.34
0.34
0.34
0.34
0.34
+6.83%
0
0.00
Oct 09, 2026
0.32
0.32
0.32
0.32
0.32
-5.01%
0
0.00
Oct 08, 2026
0.34
0.34
0.34
0.34
0.34
+0.89%
0
0.00
Oct 07, 2026
0.34
0.34
0.34
0.34
0.34
+1.82%
0
0.00
Oct 06, 2026
0.33
0.33
0.33
0.33
0.33
-11.05%
0
0.00
Oct 05, 2026
0.37
0.37
0.37
0.37
0.37
+4.80%
0
0.00
Oct 02, 2026
0.35
0.35
0.35
0.35
0.35
+1.43%
0
0.00
Oct 01, 2026
0.35
0.35
0.35
0.35
0.35
-6.43%
0
0.00
Sep 30, 2026
0.37
0.37
0.37
0.37
0.37
+14.07%
0
0.00
Sep 29, 2026
0.33
0.33
0.33
0.33
0.33
-8.91%
0
0.00
Sep 28, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
-6.49%
0
0.00
Sep 24, 2026
0.39
0.39
0.39
0.39
0.39
+1.58%
0
0.00
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
-2.57%
0
0.00
Sep 22, 2026
0.39
0.39
0.39
0.39
0.39
-2.02%
0
0.00
Sep 21, 2026
0.40
0.40
0.40
0.40
0.40
-4.11%
0
0.00
Sep 18, 2026
0.41
0.41
0.41
0.41
0.41
-0.24%
0
0.00
Sep 17, 2026
0.42
0.42
0.42
0.42
0.42
-5.90%
0
0.00
Sep 16, 2026
0.44
0.44
0.44
0.44
0.44
-0.23%
0
0.00
Sep 15, 2026
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
-3.48%
0
0.00
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
+6.24%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-1.81%
0
0.00
Sep 09, 2026
0.41
0.44
0.41
0.44
0.44
+10.80%
2,040
∞
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
-7.01%
0
-
Sep 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.94%
0
-
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
-1.17%
0
-
Sep 03, 2026
0.43
0.43
0.43
0.43
0.43
-2.94%
0
-
Sep 02, 2026
0.44
0.44
0.44
0.44
0.44
+0.68%
0
-
Sep 01, 2026
0.44
0.44
0.44
0.44
0.44
-2.66%
0
-
Aug 31, 2026
0.45
0.45
0.45
0.45
0.45
-4.04%
0
-
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
-0.21%
0
-
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
+0.86%
0
-
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
+3.55%
0
-
Aug 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
-
Rows:
50