TipRanks
Go Ultimate55% OFF

Balta Group NV (BDB) Historical Prices

DE:BDB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32+2.22%00.00
Oct 29, 20260.320.320.320.320.32-11.73%00.00
Oct 28, 20260.360.360.360.360.36-7.25%00.00
Oct 27, 20260.390.390.390.390.39-2.53%00.00
Oct 26, 20260.400.400.400.400.40+1.54%00.00
Oct 23, 20260.390.390.390.390.39+15.38%00.00
Oct 22, 20260.340.340.340.340.34+4.64%00.00
Oct 21, 20260.320.320.320.320.32-7.18%00.00
Oct 20, 20260.350.350.350.350.35+3.57%00.00
Oct 19, 20260.340.340.340.340.34+13.13%00.00
Oct 16, 20260.300.300.300.300.30-9.73%00.00
Oct 15, 20260.330.330.330.330.33+1.23%00.00
Oct 14, 20260.330.330.330.330.33-4.13%00.00
Oct 13, 20260.340.340.340.340.34-1.45%00.00
Oct 12, 20260.340.340.340.340.34+6.83%00.00
Oct 09, 20260.320.320.320.320.32-5.01%00.00
Oct 08, 20260.340.340.340.340.34+0.89%00.00
Oct 07, 20260.340.340.340.340.34+1.82%00.00
Oct 06, 20260.330.330.330.330.33-11.05%00.00
Oct 05, 20260.370.370.370.370.37+4.80%00.00
Oct 02, 20260.350.350.350.350.35+1.43%00.00
Oct 01, 20260.350.350.350.350.35-6.43%00.00
Sep 30, 20260.370.370.370.370.37+14.07%00.00
Sep 29, 20260.330.330.330.330.33-8.91%00.00
Sep 28, 20260.360.360.360.360.36-0.28%00.00
Sep 25, 20260.360.360.360.360.36-6.49%00.00
Sep 24, 20260.390.390.390.390.39+1.58%00.00
Sep 23, 20260.380.380.380.380.38-2.57%00.00
Sep 22, 20260.390.390.390.390.39-2.02%00.00
Sep 21, 20260.400.400.400.400.40-4.11%00.00
Sep 18, 20260.410.410.410.410.41-0.24%00.00
Sep 17, 20260.420.420.420.420.42-5.90%00.00
Sep 16, 20260.440.440.440.440.44-0.23%00.00
Sep 15, 20260.440.440.440.440.44-0.45%00.00
Sep 14, 20260.440.440.440.440.44-3.48%00.00
Sep 11, 20260.460.460.460.460.46+6.24%00.00
Sep 10, 20260.430.430.430.430.43-1.81%00.00
Sep 09, 20260.410.440.410.440.44+10.80%2,040Infinity
Sep 08, 20260.400.400.400.400.40-7.01%0NaN
Sep 07, 20260.430.430.430.430.43+0.94%0NaN
Sep 04, 20260.420.420.420.420.42-1.17%0NaN
Sep 03, 20260.430.430.430.430.43-2.94%0NaN
Sep 02, 20260.440.440.440.440.44+0.68%0NaN
Sep 01, 20260.440.440.440.440.44-2.66%0NaN
Aug 31, 20260.450.450.450.450.45-4.04%0NaN
Aug 28, 20260.470.470.470.470.47+0.00%0NaN
Aug 27, 20260.470.470.470.470.47-0.21%0NaN
Aug 26, 20260.470.470.470.470.47+0.86%0NaN
Aug 25, 20260.470.470.470.470.47+3.55%0NaN
Aug 24, 20260.450.450.450.450.45-0.22%0NaN