Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
13.53
13.53
13.39
13.39
13.39
+0.28%
0
0.00
Sep 03, 2026
13.42
13.43
13.35
13.35
13.35
-0.60%
0
0.00
Sep 02, 2026
13.38
13.43
13.38
13.43
13.43
-0.59%
0
0.00
Sep 01, 2026
13.50
13.51
13.50
13.51
13.51
-0.19%
0
0.00
Aug 31, 2026
13.53
13.53
13.52
13.53
13.53
+1.14%
0
0.00
Aug 28, 2026
13.37
13.38
13.37
13.38
13.38
+0.31%
0
0.00
Aug 27, 2026
13.28
13.34
13.28
13.34
13.34
-0.39%
0
0.00
Aug 26, 2026
13.34
13.39
13.34
13.39
13.39
+0.81%
0
0.00
Aug 25, 2026
13.26
13.28
13.25
13.28
13.28
-0.35%
0
0.00
Aug 24, 2026
13.34
13.36
13.33
13.33
13.33
+0.41%
0
0.00
Aug 21, 2026
13.19
13.28
13.19
13.28
13.28
-0.15%
0
0.00
Aug 20, 2026
13.34
13.34
13.30
13.30
13.30
-0.61%
0
0.00
Aug 19, 2026
13.32
13.38
13.32
13.38
13.38
+0.22%
0
0.00
Aug 18, 2026
13.32
13.35
13.31
13.35
13.35
-0.51%
0
0.00
Aug 17, 2026
13.41
13.42
13.39
13.42
13.42
-1.37%
0
0.00
Aug 14, 2026
13.75
13.75
13.60
13.60
13.60
+1.04%
0
0.00
Aug 13, 2026
13.66
13.68
13.65
13.68
13.46
-0.32%
0
0.00
Aug 12, 2026
13.69
14.26
13.68
13.73
13.51
+0.03%
35
0.44
Aug 11, 2026
13.66
13.72
13.66
13.72
13.50
+0.57%
0
0.00
Aug 10, 2026
13.61
13.64
13.60
13.64
13.43
+0.30%
0
0.00
Aug 07, 2026
13.57
14.12
13.57
13.60
13.39
+0.38%
10
0.13
Aug 06, 2026
13.55
13.55
13.55
13.55
13.33
-0.80%
0
0.00
Aug 05, 2026
13.61
13.66
13.61
13.66
13.44
+0.76%
0
0.00
Aug 04, 2026
13.51
13.56
13.50
13.56
13.34
+0.67%
0
0.00
Aug 03, 2026
13.40
14.20
13.40
13.47
13.25
+0.67%
140
1.72
Jul 31, 2026
13.29
13.38
13.29
13.38
13.16
+1.25%
0
0.00
Jul 30, 2026
13.14
14.41
13.14
13.21
13.00
-0.82%
6
0.07
Jul 29, 2026
13.28
13.84
13.27
13.32
13.11
+0.44%
150
1.90
Jul 28, 2026
13.24
13.26
13.24
13.26
13.05
-0.13%
0
0.00
Jul 27, 2026
13.15
13.28
13.15
13.28
13.07
-0.74%
0
0.00
Jul 24, 2026
13.30
13.38
13.29
13.38
13.17
-0.06%
0
0.00
Jul 23, 2026
13.42
14.23
13.39
13.39
13.17
+0.38%
450
6.25
Jul 22, 2026
13.41
13.42
13.34
13.34
13.12
-0.05%
0
0.00
Jul 21, 2026
13.27
13.34
13.27
13.34
13.13
-0.20%
0
0.00
Jul 20, 2026
13.23
13.37
13.22
13.37
13.16
+0.08%
0
0.00
Jul 17, 2026
13.38
13.38
13.36
13.36
13.15
-0.72%
0
0.00
Jul 16, 2026
13.43
13.46
13.42
13.46
13.24
-0.72%
0
0.00
Jul 15, 2026
13.70
13.71
13.55
13.55
13.34
+0.18%
0
0.00
Jul 14, 2026
13.74
13.75
13.74
13.75
13.31
-0.60%
0
0.00
Jul 13, 2026
13.85
13.85
13.83
13.83
13.39
+0.32%
0
0.00
Jul 10, 2026
13.70
13.79
13.70
13.79
13.35
+1.01%
0
0.00
Jul 09, 2026
13.57
13.65
13.57
13.65
13.22
-1.45%
0
0.00
Jul 08, 2026
13.85
13.85
13.85
13.85
13.41
-3.77%
4
0.05
Jul 07, 2026
14.39
14.39
14.39
14.39
13.93
+5.58%
2
0.02
Jul 06, 2026
13.52
13.63
13.52
13.63
13.20
+0.90%
0
0.00
Jul 03, 2026
13.48
13.51
13.48
13.51
13.08
-0.32%
0
0.00
Jul 02, 2026
13.61
13.61
13.56
13.56
13.12
-0.98%
0
0.00
Jul 01, 2026
13.69
14.47
13.69
13.69
13.25
-1.13%
260
3.11
Jun 30, 2026
13.82
13.85
13.82
13.85
13.40
+1.28%
0
0.00
Jun 29, 2026
13.59
13.67
13.59
13.67
13.23
+1.20%
0
0.00
Rows: