TipRanks
Go Ultimate55% OFF

Barclays (BCY2) Historical Prices

DE:BCY2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.6020.6020.6020.6020.60+0.98%00.00
Oct 29, 202620.4020.4020.4020.4020.40+2.00%00.00
Oct 28, 202620.0020.0020.0020.0020.00+0.50%00.00
Oct 27, 202619.9019.9019.9019.9019.90+0.51%00.00
Oct 26, 202619.2019.8019.2019.8019.80+1.02%00.00
Oct 23, 202619.6019.6019.6019.6019.60-2.00%00.00
Oct 22, 202620.0020.0020.0020.0020.00+0.50%00.00
Oct 21, 202619.8019.9019.8019.9019.90+0.51%00.00
Oct 20, 202619.4019.8019.4019.8019.80-1.98%00.00
Oct 19, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 16, 202620.2020.2020.2020.2020.20+1.00%00.00
Oct 15, 202620.2020.2020.0020.0020.00-1.96%00.00
Oct 14, 202620.4020.4020.4020.4020.40-0.97%00.00
Oct 13, 202620.6020.6020.6020.6020.60+1.98%00.00
Oct 12, 202620.2020.2020.2020.2020.20-0.98%00.00
Oct 09, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 08, 202620.4020.4020.4020.4020.40+0.99%00.00
Oct 07, 202621.0021.0020.2020.2020.20-2.88%00.00
Oct 06, 202621.0021.0020.8020.8020.80+0.00%00.00
Oct 05, 202620.8020.8020.8020.8020.80+0.00%00.00
Oct 02, 202621.0021.0020.8020.8020.80+0.97%00.00
Oct 01, 202621.4021.4020.6020.6020.60-4.63%00.00
Sep 30, 202621.6021.6021.6021.6021.60+0.93%00.00
Sep 29, 202621.4021.4021.4021.4021.40-0.93%00.00
Sep 28, 202621.6021.6021.6021.6021.60+0.93%00.00
Sep 25, 202621.4021.4021.4021.4021.40+0.94%00.00
Sep 24, 202621.2021.2021.2021.2021.20+0.00%00.00
Sep 23, 202621.8021.8021.2021.2021.20-1.85%00.00
Sep 22, 202622.0022.0021.6021.6021.60-0.92%00.00
Sep 21, 202621.4021.8021.4021.8021.80+1.87%00.00
Sep 18, 202622.2022.2021.4021.4021.40-2.73%00.00
Sep 17, 202622.0022.0022.0022.0022.00+0.00%00.00
Sep 16, 202622.0022.0022.0022.0022.00+1.85%00.00
Sep 15, 202622.2022.2021.6021.6021.60-1.82%00.00
Sep 14, 202623.0023.0022.0022.0022.00-2.65%00.00
Sep 11, 202622.6022.6022.6022.6022.60+0.89%00.00
Sep 10, 202622.4022.4022.4022.4022.40+0.00%00.00
Sep 09, 202623.0023.0022.4022.4022.40-1.75%7014.70
Sep 08, 202623.2023.2022.8022.8022.80-1.72%00.00
Sep 07, 202623.2023.2023.2023.2023.20+0.87%00.00
Sep 04, 202623.0023.0023.0023.0023.00+2.68%00.00
Sep 03, 202622.4022.4022.4022.4022.40+0.00%00.00
Sep 02, 202622.4022.4022.4022.4022.40-2.61%00.00
Sep 01, 202623.0023.0023.0023.0023.00+0.00%00.00
Aug 31, 202623.0023.0023.0023.0023.00+0.00%00.00
Aug 28, 202623.0023.0023.0023.0023.00-0.86%00.00
Aug 27, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 26, 202623.2023.2023.2023.2023.20+0.00%00.00
Aug 25, 202623.2023.2023.2023.2023.20+1.75%00.00
Aug 24, 202622.8022.8022.8022.8022.80+0.88%00.00