tiprankstipranks
Barclays Plc (DE:BCY2)
FRANKFURT:BCY2
Germany Market

Barclays (BCY2) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
23.20
23.20
22.80
22.80
22.80
-1.72%
0
0.00
Sep 07, 2026
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Sep 04, 2026
23.00
23.00
23.00
23.00
23.00
+2.68%
0
0.00
Sep 03, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Sep 02, 2026
22.40
22.40
22.40
22.40
22.40
-2.61%
0
0.00
Sep 01, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 31, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Aug 28, 2026
23.00
23.00
23.00
23.00
23.00
-0.86%
0
0.00
Aug 27, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 26, 2026
23.20
23.20
23.20
23.20
23.20
0.00%
0
0.00
Aug 25, 2026
23.20
23.20
23.20
23.20
23.20
+1.75%
0
0.00
Aug 24, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.60
-1.74%
0
0.00
Aug 20, 2026
23.00
23.00
23.00
23.00
23.00
-2.54%
0
0.00
Aug 19, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Aug 18, 2026
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Aug 17, 2026
24.00
24.00
23.80
23.80
23.80
-1.65%
0
0.00
Aug 14, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Aug 13, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 12, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Aug 11, 2026
24.20
24.20
24.20
24.20
24.20
+0.83%
0
0.00
Aug 10, 2026
24.00
24.00
24.00
24.00
24.00
-0.83%
0
0.00
Aug 07, 2026
24.20
24.20
24.20
24.20
24.20
+0.25%
0
0.00
Aug 06, 2026
24.40
24.40
24.40
24.40
24.14
+1.66%
0
0.00
Aug 05, 2026
24.00
24.00
24.00
24.00
23.75
0.00%
0
0.00
Aug 04, 2026
24.00
24.00
24.00
24.00
23.75
+0.84%
0
0.00
Aug 03, 2026
23.80
23.80
23.80
23.80
23.55
0.00%
0
0.00
Jul 31, 2026
23.80
23.80
23.80
23.80
23.55
+6.25%
0
0.00
Jul 30, 2026
22.40
22.40
22.40
22.40
22.16
-5.88%
0
0.00
Jul 29, 2026
23.80
23.80
23.80
23.80
23.55
-4.03%
0
0.00
Jul 28, 2026
25.20
25.20
24.80
24.80
24.54
+1.64%
300
Jul 27, 2026
24.40
24.40
24.40
24.40
24.14
+1.66%
0
-
Jul 24, 2026
24.00
24.00
24.00
24.00
23.75
-1.64%
0
-
Jul 23, 2026
24.40
24.40
24.40
24.40
24.14
0.00%
0
-
Jul 22, 2026
24.40
24.40
24.40
24.40
24.14
+1.66%
0
-
Jul 21, 2026
24.00
24.00
24.00
24.00
23.75
-0.83%
0
-
Jul 20, 2026
24.20
24.20
24.20
24.20
23.94
0.00%
0
-
Jul 17, 2026
24.20
24.20
24.20
24.20
23.94
-1.62%
0
-
Jul 16, 2026
24.60
24.60
24.60
24.60
24.34
+2.50%
0
-
Jul 15, 2026
24.00
24.00
24.00
24.00
23.75
0.00%
0
-
Jul 14, 2026
24.00
24.00
24.00
24.00
23.75
+0.84%
0
-
Jul 13, 2026
23.80
23.80
23.80
23.80
23.55
0.00%
0
-
Jul 10, 2026
23.80
23.80
23.80
23.80
23.55
+1.71%
0
-
Jul 09, 2026
23.40
23.40
23.40
23.40
23.15
-0.85%
0
-
Jul 08, 2026
23.60
23.60
23.60
23.60
23.35
-4.06%
0
-
Jul 07, 2026
24.60
24.60
24.60
24.60
24.34
+2.50%
0
-
Jul 06, 2026
24.00
24.00
24.00
24.00
23.75
-0.83%
0
-
Jul 03, 2026
24.20
24.20
24.20
24.20
23.94
+2.54%
0
-
Jul 02, 2026
23.60
23.60
23.60
23.60
23.35
+0.86%
0
-
Jul 01, 2026
23.40
23.40
23.40
23.40
23.15
-0.85%
0
-
Rows:
50