Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
5.75
5.76
5.64
5.69
5.69
-1.90%
38,941
0.38
Sep 08, 2026
5.80
5.83
5.73
5.80
5.80
-0.15%
68,645
0.66
Sep 07, 2026
5.80
5.83
5.78
5.81
5.81
+0.40%
20,935
0.20
Sep 04, 2026
5.75
5.80
5.73
5.79
5.79
+0.61%
27,048
0.24
Sep 03, 2026
5.64
5.76
5.64
5.75
5.75
+1.71%
31,879
0.28
Sep 02, 2026
5.66
5.68
5.55
5.66
5.66
-0.30%
69,465
0.61
Sep 01, 2026
5.65
5.70
5.59
5.67
5.67
-1.30%
256,267
2.31
Aug 31, 2026
5.67
6.00
5.67
5.75
5.75
-1.10%
79,336
0.71
Aug 28, 2026
5.79
5.81
5.73
5.81
5.81
+1.11%
52,093
0.46
Aug 27, 2026
5.85
5.85
5.74
5.75
5.75
-1.44%
24,027
0.21
Aug 26, 2026
5.81
5.86
5.79
5.83
5.83
+0.52%
57,596
0.50
Aug 25, 2026
5.83
5.85
5.78
5.80
5.80
+0.21%
51,756
0.44
Aug 24, 2026
5.76
5.81
5.75
5.79
5.79
+0.63%
74,555
0.63
Aug 21, 2026
5.75
5.77
5.68
5.75
5.75
+0.68%
40,703
0.34
Aug 20, 2026
5.77
5.78
5.72
5.72
5.72
-1.48%
78,068
0.65
Aug 19, 2026
5.88
5.94
5.80
5.80
5.80
-1.74%
24,443
0.20
Aug 18, 2026
5.95
5.97
5.90
5.90
5.90
-2.20%
67,759
0.56
Aug 17, 2026
6.11
6.11
6.02
6.04
6.04
-0.71%
83,633
0.69
Aug 14, 2026
6.05
6.11
6.04
6.08
6.08
+0.13%
41,611
0.34
Aug 13, 2026
6.14
6.15
6.06
6.07
6.07
-0.23%
33,753
0.27
Aug 12, 2026
6.07
6.10
6.06
6.09
6.09
+0.64%
109,107
0.87
Aug 11, 2026
6.05
6.09
6.03
6.05
6.05
-0.41%
33,409
0.26
Aug 10, 2026
6.03
6.08
6.02
6.07
6.07
+0.53%
38,038
0.30
Aug 07, 2026
6.07
6.14
6.02
6.04
6.04
-0.87%
80,825
0.63
Aug 06, 2026
6.11
6.18
6.09
6.09
6.09
+0.12%
84,157
0.65
Aug 05, 2026
6.09
6.20
6.07
6.16
6.09
+0.86%
115,792
0.88
Aug 04, 2026
6.09
6.13
6.00
6.10
6.03
+1.46%
76,504
0.58
Aug 03, 2026
6.04
6.04
5.99
6.02
5.95
+0.66%
151,720
1.09
Jul 31, 2026
6.04
6.08
5.93
5.98
5.91
0.00%
55,402
0.39
Jul 30, 2026
5.74
6.00
5.71
5.98
5.91
+3.49%
241,203
1.71
Jul 29, 2026
5.89
5.89
5.76
5.77
5.71
-2.18%
175,014
1.27
Jul 28, 2026
5.90
5.96
5.77
5.90
5.84
-4.94%
396,345
2.93
Jul 27, 2026
6.23
6.30
6.20
6.21
6.14
+0.72%
103,386
0.76
Jul 24, 2026
6.10
6.16
6.09
6.16
6.10
+1.36%
116,974
0.82
Jul 23, 2026
6.14
6.14
6.01
6.08
6.01
-1.60%
133,235
0.94
Jul 22, 2026
6.12
6.20
6.10
6.18
6.11
+0.86%
31,777
0.22
Jul 21, 2026
6.07
6.13
6.01
6.13
6.06
+1.25%
125,136
0.87
Jul 20, 2026
6.05
6.12
6.01
6.05
5.98
-0.42%
96,588
0.67
Jul 17, 2026
6.07
6.08
5.96
6.08
6.01
-1.73%
161,856
1.13
Jul 16, 2026
6.20
6.21
6.11
6.19
6.12
-0.02%
98,003
0.69
Jul 15, 2026
6.08
6.19
6.05
6.19
6.12
+1.85%
87,888
0.60
Jul 14, 2026
5.95
6.25
5.90
6.07
6.01
+1.66%
242,366
1.68
Jul 13, 2026
6.01
6.01
5.94
5.97
5.91
-0.67%
97,855
0.68
Jul 10, 2026
5.98
6.03
5.95
6.02
5.95
+1.07%
115,002
0.78
Jul 09, 2026
5.93
5.97
5.92
5.95
5.88
+2.03%
48,794
0.33
Jul 08, 2026
5.99
6.00
5.81
5.83
5.77
-3.55%
139,765
0.93
Jul 07, 2026
6.19
6.20
6.05
6.05
5.98
-2.37%
93,408
0.61
Jul 06, 2026
6.09
6.20
6.09
6.19
6.12
+1.58%
42,493
0.25
Jul 03, 2026
6.11
6.13
6.04
6.10
6.03
+0.07%
50,579
0.23
Jul 02, 2026
6.03
6.12
5.99
6.09
6.03
+1.47%
141,096
0.64
Rows: