TipRanks
Go Ultimate55% OFF

Blende Silver Corp. (BCW1) Historical Prices

DE:BCW1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.070.070.07-7.89%00.00
Oct 29, 20260.080.080.070.080.08-5.00%00.00
Oct 28, 20260.090.090.080.080.08-6.98%00.00
Oct 27, 20260.090.090.070.090.09+16.22%00.00
Oct 26, 20260.080.080.070.070.07+4.23%18,0005.92
Oct 23, 20260.090.090.070.070.07-11.25%00.00
Oct 22, 20260.090.100.080.080.08-12.09%9,0003.10
Oct 21, 20260.090.090.090.090.09+15.19%15,0005.54
Oct 20, 20260.090.090.080.080.08+0.00%00.00
Oct 19, 20260.090.090.080.080.08-3.66%00.00
Oct 16, 20260.090.090.080.080.08+3.80%00.00
Oct 15, 20260.090.090.080.080.08-7.06%00.00
Oct 14, 20260.090.090.080.090.09+0.00%00.00
Oct 13, 20260.090.090.080.090.09+7.59%00.00
Oct 12, 20260.090.090.080.080.08+1.28%00.00
Oct 09, 20260.090.090.080.080.08-4.88%00.00
Oct 08, 20260.090.110.080.080.08+0.00%55,00010.77
Oct 07, 20260.090.090.080.080.08-2.38%00.00
Oct 06, 20260.090.090.080.080.08-4.55%00.00
Oct 05, 20260.100.100.090.090.09+1.15%00.00
Oct 02, 20260.100.120.090.090.09-4.40%1,9000.33
Oct 01, 20260.100.100.090.090.09-8.08%17,5003.19
Sep 30, 20260.100.100.100.100.10+1.02%00.00
Sep 29, 20260.100.100.100.100.10+5.38%10,0001.88
Sep 28, 20260.100.100.090.090.09-24.39%40,0008.53
Sep 25, 20260.120.120.120.120.12+16.04%00.00
Sep 24, 20260.130.130.110.110.11+6.00%00.00
Sep 23, 20260.110.110.100.100.10+4.17%00.00
Sep 22, 20260.100.100.100.100.10+0.00%00.00
Sep 21, 20260.100.100.100.100.10-4.00%00.00
Sep 18, 20260.100.100.100.100.10+11.11%00.00
Sep 17, 20260.100.100.090.090.09+0.00%00.00
Sep 16, 20260.100.100.090.090.09-3.23%00.00
Sep 15, 20260.100.100.090.090.09-4.12%00.00
Sep 14, 20260.100.100.090.100.10+4.30%00.00
Sep 11, 20260.100.100.090.090.09-4.12%00.00
Sep 10, 20260.110.110.090.100.10+0.00%00.00
Sep 09, 20260.110.110.100.100.10-14.91%00.00
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+10.68%00.00
Sep 04, 20260.120.120.100.100.10-5.50%00.00
Sep 03, 20260.100.110.100.110.11+12.37%00.00
Sep 02, 20260.100.120.100.100.10-2.02%4,2630.84
Sep 01, 20260.120.130.100.100.10-6.60%10,0001.46
Aug 31, 20260.120.120.100.110.11-5.36%00.00
Aug 28, 20260.120.120.110.110.11+0.90%00.00
Aug 27, 20260.110.110.110.110.11+8.82%00.00
Aug 26, 20260.110.110.100.100.10-2.86%00.00
Aug 25, 20260.110.110.110.110.11-10.26%00.00
Aug 24, 20260.120.120.120.120.12+7.34%8,0000.73