TipRanks
Go Ultimate55% OFF

Banco Comercial Portugues (BCPN) Historical Prices

DE:BCPN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.101.101.101.101.10+0.46%00.00
Oct 29, 20261.101.101.101.101.10+0.92%00.00
Oct 28, 20261.091.091.091.091.09+2.07%00.00
Oct 27, 20261.061.061.061.061.06+0.85%00.00
Oct 26, 20261.051.051.051.051.05-0.28%00.00
Oct 23, 20261.061.081.061.061.06-4.00%3,0004.11
Oct 22, 20261.101.101.101.101.10-1.87%00.00
Oct 21, 20261.091.121.091.121.12+1.91%1,0001.35
Oct 20, 20261.101.101.101.101.10-1.26%00.00
Oct 19, 20261.121.121.121.121.12-0.89%00.00
Oct 16, 20261.121.131.121.131.13+1.53%1,7082.39
Oct 15, 20261.111.111.111.111.11-0.54%00.00
Oct 14, 20261.131.131.111.111.11+0.09%7,56012.69
Oct 13, 20261.111.111.111.111.11+1.46%00.00
Oct 12, 20261.101.101.101.101.10-2.58%00.00
Oct 09, 20261.131.131.131.131.13-1.92%2000.32
Oct 08, 20261.151.151.151.151.15-3.04%00.00
Oct 07, 20261.181.181.181.181.18+1.81%00.00
Oct 06, 20261.161.161.161.161.16+0.61%00.00
Oct 05, 20261.161.161.161.161.16-0.69%00.00
Oct 02, 20261.161.161.161.161.16-3.80%00.00
Oct 01, 20261.211.211.211.211.21-1.94%00.00
Sep 30, 20261.221.231.221.231.23+2.49%8091.24
Sep 29, 20261.201.201.201.201.20-0.08%00.00
Sep 28, 20261.211.211.211.211.21+1.01%00.00
Sep 25, 20261.191.191.191.191.19+2.14%00.00
Sep 24, 20261.171.171.171.171.17-1.02%00.00
Sep 23, 20261.181.181.181.181.18+0.00%2,1003.40
Sep 22, 20261.181.181.181.181.18-0.42%00.00
Sep 21, 20261.191.191.191.191.19-0.59%00.00
Sep 18, 20261.191.191.191.191.19+0.85%00.00
Sep 17, 20261.181.181.181.181.18-0.17%00.00
Sep 16, 20261.181.181.181.181.18+1.98%00.00
Sep 15, 20261.161.161.161.161.16-2.11%00.00
Sep 14, 20261.181.191.181.191.19+2.42%10,00020.99
Sep 11, 20261.161.161.161.161.16-0.60%00.00
Sep 10, 20261.171.171.171.171.17+0.43%00.00
Sep 09, 20261.161.161.161.161.16+0.09%00.00
Sep 08, 20261.151.161.151.161.16+1.40%17,24857.90
Sep 07, 20261.141.141.141.141.14-0.87%00.00
Sep 04, 20261.141.151.141.151.15+3.32%2,3436.89
Sep 03, 20261.121.121.121.121.12+0.18%00.00
Sep 02, 20261.111.111.111.111.11-0.09%00.00
Sep 01, 20261.121.121.121.121.12+0.00%00.00
Aug 31, 20261.121.121.121.121.12+1.18%00.00
Aug 28, 20261.101.101.101.101.10-0.45%00.00
Aug 27, 20261.111.111.111.111.11+0.27%00.00
Aug 26, 20261.101.101.101.101.10+0.09%00.00
Aug 25, 20261.101.101.101.101.10+1.01%00.00
Aug 24, 20261.091.091.091.091.09+0.74%00.00