tiprankstipranks
Banco Comercial Portugues, SA (DE:BCPN)
FRANKFURT:BCPN
Germany Market
BCPN
Banco Comercial Portugues
RESEARCH TOOLSreports

Banco Comercial Portugues (BCPN) Historical Prices

88 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.18
1.19
1.18
1.19
1.19
+2.42%
10,000
20.99
Sep 11, 2026
1.16
1.16
1.16
1.16
1.16
-0.60%
0
0.00
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
+0.43%
0
0.00
Sep 09, 2026
1.16
1.16
1.16
1.16
1.16
+0.09%
0
0.00
Sep 08, 2026
1.15
1.16
1.15
1.16
1.16
+1.40%
17,248
57.90
Sep 07, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Sep 04, 2026
1.14
1.15
1.14
1.15
1.15
+3.32%
2,343
6.89
Sep 03, 2026
1.12
1.12
1.12
1.12
1.12
+0.18%
0
0.00
Sep 02, 2026
1.11
1.11
1.11
1.11
1.11
-0.09%
0
0.00
Sep 01, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
+1.18%
0
0.00
Aug 28, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.11
+0.27%
0
0.00
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
+0.09%
0
0.00
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
+1.01%
0
0.00
Aug 24, 2026
1.09
1.09
1.09
1.09
1.09
+0.74%
0
0.00
Aug 21, 2026
1.08
1.08
1.08
1.08
1.08
+0.84%
0
0.00
Aug 20, 2026
1.08
1.08
1.08
1.08
1.08
-1.74%
0
0.00
Aug 19, 2026
1.09
1.09
1.09
1.09
1.09
-0.18%
0
0.00
Aug 18, 2026
1.10
1.10
1.10
1.10
1.10
+0.18%
0
0.00
Aug 17, 2026
1.09
1.09
1.09
1.09
1.09
+0.27%
0
0.00
Aug 14, 2026
1.09
1.09
1.09
1.09
1.09
+0.46%
0
0.00
Aug 13, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
0.00
Aug 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 11, 2026
1.09
1.09
1.09
1.09
1.09
+0.09%
0
0.00
Aug 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.64%
1,072
0.60
Aug 07, 2026
1.10
1.10
1.10
1.10
1.10
-1.26%
0
0.00
Aug 06, 2026
1.09
1.11
1.09
1.11
1.11
+2.59%
2,000
1.15
Aug 05, 2026
1.08
1.08
1.08
1.08
1.08
+0.74%
0
0.00
Aug 04, 2026
1.08
1.08
1.08
1.08
1.08
+1.13%
0
0.00
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
+0.09%
0
0.00
Jul 31, 2026
1.06
1.06
1.06
1.06
1.06
+4.94%
0
0.00
Jul 30, 2026
1.01
1.01
1.01
1.01
1.01
-3.16%
0
0.00
Jul 29, 2026
1.05
1.05
1.05
1.05
1.05
-1.51%
0
0.00
Jul 28, 2026
1.06
1.06
1.06
1.06
1.06
-0.84%
0
0.00
Jul 27, 2026
1.07
1.07
1.07
1.07
1.07
+1.13%
1,750
1.01
Jul 24, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Jul 23, 2026
1.06
1.06
1.06
1.06
1.06
-0.28%
0
0.00
Jul 22, 2026
1.06
1.06
1.06
1.06
1.06
+3.71%
0
0.00
Jul 21, 2026
1.02
1.02
1.02
1.02
1.02
+0.20%
0
0.00
Jul 20, 2026
1.02
1.02
1.02
1.02
1.02
+0.89%
0
0.00
Jul 17, 2026
1.01
1.01
1.01
1.01
1.01
-2.79%
0
0.00
Jul 16, 2026
1.04
1.04
1.04
1.04
1.04
-0.29%
0
0.00
Jul 15, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Jul 14, 2026
1.03
1.05
1.03
1.05
1.05
+3.23%
2,000
1.18
Jul 13, 2026
1.02
1.02
1.02
1.02
1.02
-1.16%
0
0.00
Jul 10, 2026
1.03
1.03
1.03
1.03
1.03
+1.47%
0
0.00
Jul 09, 2026
1.02
1.02
1.02
1.02
1.02
-5.57%
0
0.00
Jul 08, 2026
1.08
1.08
1.08
1.08
1.08
+0.19%
0
0.00
Jul 07, 2026
1.07
1.08
1.07
1.08
1.08
+0.75%
2,500
1.48
Rows:
50