TipRanks
Go Ultimate55% OFF

BasicNet SPA (BCJ) Historical Prices

DE:BCJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.614.614.614.614.61-3.05%00.00
Oct 29, 20264.754.754.754.754.75+1.93%00.00
Oct 28, 20264.664.664.664.664.66+0.00%00.00
Oct 27, 20264.664.664.664.664.66-0.75%00.00
Oct 26, 20264.704.704.704.704.70+2.74%00.00
Oct 23, 20264.774.774.574.574.57-7.96%8857.72
Oct 22, 20264.974.974.974.974.97+4.86%00.00
Oct 21, 20264.744.744.744.744.74-2.37%00.00
Oct 20, 20264.854.854.854.854.85+0.21%00.00
Oct 19, 20264.844.844.844.844.84-1.02%00.00
Oct 16, 20264.894.894.894.894.89-0.51%00.00
Oct 15, 20264.924.924.924.924.92-0.71%00.00
Oct 14, 20264.954.954.954.954.95-1.59%00.00
Oct 13, 20265.035.035.035.035.03+0.90%00.00
Oct 12, 20264.994.994.994.994.99-1.09%00.00
Oct 09, 20265.045.045.045.045.04-1.18%00.00
Oct 08, 20265.105.105.105.105.10-2.11%00.00
Oct 07, 20265.215.215.215.215.21+4.41%00.00
Oct 06, 20264.994.994.994.994.99-2.73%00.00
Oct 05, 20265.135.135.135.135.13-2.84%00.00
Oct 02, 20265.285.285.285.285.28+0.19%00.00
Oct 01, 20265.365.365.275.275.27-0.38%1,10010.25
Sep 30, 20265.295.295.295.295.29-1.12%00.00
Sep 29, 20265.355.355.355.355.35-2.90%00.00
Sep 28, 20265.515.515.515.515.51-0.54%00.00
Sep 25, 20265.545.545.545.545.54+1.09%00.00
Sep 24, 20265.485.485.485.485.48-0.54%00.00
Sep 23, 20265.515.515.515.515.51+0.73%00.00
Sep 22, 20265.475.475.475.475.47-2.67%00.00
Sep 21, 20265.625.625.625.625.62+2.18%00.00
Sep 18, 20265.505.505.505.505.50+0.73%00.00
Sep 17, 20265.465.465.465.465.46-0.55%00.00
Sep 16, 20265.495.495.495.495.49-1.44%00.00
Sep 15, 20265.575.575.575.575.57+1.27%00.00
Sep 14, 20265.505.505.505.505.50-1.96%00.00
Sep 11, 20265.615.615.615.615.61+0.00%00.00
Sep 10, 20265.615.615.615.615.61-4.27%00.00
Sep 09, 20265.865.865.865.865.86-1.35%00.00
Sep 08, 20265.965.965.925.945.94+2.06%4,50087.66
Sep 07, 20265.825.825.825.825.82+1.39%00.00
Sep 04, 20265.745.745.745.745.74+0.17%00.00
Sep 03, 20265.735.735.735.735.73-1.38%00.00
Sep 02, 20265.815.815.815.815.81-3.49%00.00
Sep 01, 20266.026.026.026.026.02+0.00%00.00
Aug 31, 20265.966.025.966.026.02+2.03%1,50015.16
Aug 28, 20265.945.945.905.905.90-1.34%1241.28
Aug 27, 20265.985.985.985.985.98+1.18%00.00
Aug 26, 20265.915.915.915.915.91-1.34%00.00
Aug 25, 20265.995.995.995.995.99+1.18%00.00
Aug 24, 20265.925.925.925.925.92-1.33%00.00