TipRanks
Go Ultimate55% OFF

Attica Bank (BCA0) Historical Prices

DE:BCA0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.900.960.900.900.90-16.73%00.00
Oct 29, 20260.950.950.880.900.90-16.73%00.00
Oct 28, 20260.951.080.951.081.08+22.83%2400.48
Oct 27, 20260.950.950.880.880.88+0.34%00.00
Oct 26, 20260.930.930.850.870.87-10.37%00.00
Oct 23, 20260.970.970.970.970.97+9.32%00.00
Oct 22, 20260.970.970.890.890.89+1.48%00.00
Oct 21, 20260.930.930.880.880.88+1.50%00.00
Oct 20, 20260.930.930.860.870.87+0.35%00.00
Oct 19, 20260.930.930.860.860.86-1.93%00.00
Oct 16, 20260.830.880.830.880.88+1.62%00.00
Oct 15, 20260.950.950.870.870.87-14.02%00.00
Oct 14, 20261.011.011.011.011.01+13.93%00.00
Oct 13, 20260.950.950.880.880.88+0.34%00.00
Oct 12, 20260.950.950.870.880.88+1.85%00.00
Oct 09, 20260.950.950.860.860.86-11.48%00.00
Oct 08, 20260.980.980.880.980.98+8.32%9321.29
Oct 07, 20260.980.980.900.900.90-1.74%00.00
Oct 06, 20260.940.940.920.920.92-0.43%00.00
Oct 05, 20260.950.950.920.920.92-0.11%00.00
Oct 02, 20260.960.960.920.920.92-11.18%00.00
Oct 01, 20261.041.041.041.041.04+1.76%3830.53
Sep 30, 20260.921.020.921.021.02+10.99%2,6213.88
Sep 29, 20260.850.920.850.920.92+3.37%00.00
Sep 28, 20260.890.890.890.890.89-1.00%00.00
Sep 25, 20260.911.010.900.900.90-2.39%5,0008.39
Sep 24, 20260.910.920.900.920.92+1.10%4,0007.52
Sep 23, 20260.910.910.910.910.91-0.33%00.00
Sep 22, 20260.910.910.910.910.91+0.00%00.00
Sep 21, 20261.031.030.910.910.91+3.40%3000.55
Sep 18, 20260.880.880.880.880.88-1.01%00.00
Sep 17, 20260.870.910.870.890.89-10.62%00.00
Sep 16, 20261.011.010.911.001.00+9.91%7501.40
Sep 15, 20261.011.010.900.910.91-0.33%00.00
Sep 14, 20261.011.010.910.910.91-1.41%5,00011.00
Sep 11, 20261.011.010.920.920.92+1.76%00.00
Sep 10, 20261.011.010.910.910.91-0.77%00.00
Sep 09, 20261.011.010.920.920.92-0.97%00.00
Sep 08, 20261.011.010.920.920.92+0.54%00.00
Sep 07, 20261.011.010.920.920.92-8.83%00.00
Sep 04, 20261.011.011.011.011.01+0.00%00.00
Sep 03, 20261.011.011.011.011.01+0.60%00.00
Sep 02, 20261.001.001.001.001.00-3.28%00.00
Sep 01, 20261.011.041.011.041.04-2.63%10.00
Aug 31, 20261.061.061.031.061.06+0.00%00.00
Aug 28, 20261.061.061.031.061.06+0.00%00.00
Aug 27, 20261.061.061.031.061.06+0.00%00.00
Aug 26, 20261.061.061.041.061.06+0.00%00.00
Aug 25, 20261.071.071.061.061.06+6.40%6971.51
Aug 24, 20261.001.001.001.001.00+0.00%00.00