tiprankstipranks
Attica Bank SA (DE:BCA0)
FRANKFURT:BCA0
Germany Market
BCA0
Attica Bank
RESEARCH TOOLSreports

Attica Bank (BCA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
1.10
1.27
1.10
1.15
1.15
-0.52%
1,186
4.95
Jun 05, 2026
1.16
1.33
1.16
1.16
1.16
-1.53%
0
0.00
Jun 04, 2026
1.13
1.18
1.13
1.16
1.16
-1.53%
0
0.00
Jun 03, 2026
1.16
1.18
1.16
1.18
1.18
-1.18%
0
0.00
Jun 02, 2026
1.17
1.21
1.17
1.19
1.19
+1.19%
0
0.00
Jun 01, 2026
1.17
1.18
1.17
1.18
1.18
-4.08%
0
0.00
May 29, 2026
1.14
1.23
1.14
1.23
1.23
+3.03%
0
0.00
May 28, 2026
1.15
1.20
1.15
1.19
1.19
-0.83%
0
0.00
May 27, 2026
1.14
1.21
1.14
1.20
1.20
+0.50%
0
0.00
May 26, 2026
1.16
1.21
1.16
1.19
1.19
-1.65%
0
0.00
May 25, 2026
1.15
1.21
1.15
1.21
1.21
+2.02%
0
0.00
May 22, 2026
1.13
1.19
1.13
1.19
1.19
+1.88%
0
0.00
May 21, 2026
1.12
1.20
1.12
1.17
1.17
-0.68%
0
0.00
May 20, 2026
1.09
1.18
1.09
1.18
1.18
+3.34%
0
0.00
May 19, 2026
1.22
1.22
1.14
1.14
1.14
-1.90%
0
0.00
May 18, 2026
1.22
1.22
1.16
1.16
1.16
-2.03%
0
0.00
May 15, 2026
1.22
1.22
1.18
1.18
1.18
-0.50%
0
0.00
May 14, 2026
1.22
1.22
1.19
1.19
1.19
+6.06%
0
0.00
May 13, 2026
1.11
1.20
1.11
1.12
1.12
-4.75%
10
0.04
May 12, 2026
1.17
1.20
1.17
1.18
1.18
-10.08%
0
0.00
May 11, 2026
1.14
1.31
1.14
1.31
1.31
+9.35%
39
0.16
May 08, 2026
1.17
1.22
1.17
1.20
1.20
-12.81%
0
0.00
May 07, 2026
1.20
1.37
1.20
1.37
1.37
+10.63%
150
0.58
May 06, 2026
1.16
1.24
1.16
1.24
1.24
+3.67%
0
0.00
May 05, 2026
1.09
1.20
1.09
1.20
1.20
+3.45%
0
0.00
May 04, 2026
1.09
1.16
1.09
1.16
1.16
+0.52%
0
0.00
May 01, 2026
1.15
1.15
1.09
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.09
1.15
1.09
1.15
1.15
-0.69%
0
0.00
Apr 29, 2026
1.10
1.16
1.10
1.16
1.16
+0.17%
0
0.00
Apr 28, 2026
1.18
1.23
1.16
1.16
1.16
-8.24%
0
0.00
Apr 27, 2026
1.18
1.27
1.18
1.26
1.26
+0.16%
0
0.00
Apr 24, 2026
1.16
1.26
1.16
1.26
1.26
+5.53%
0
0.00
Apr 23, 2026
1.12
1.19
1.12
1.19
1.19
+2.05%
4,000
19.81
Apr 22, 2026
1.09
1.17
1.09
1.17
1.17
+2.63%
0
0.00
Apr 21, 2026
1.06
1.14
1.06
1.14
1.14
+2.24%
1,999
11.75
Apr 20, 2026
1.10
1.12
1.10
1.12
1.12
+2.11%
0
0.00
Apr 17, 2026
1.09
1.23
1.09
1.09
1.09
0.00%
0
0.00
Apr 16, 2026
1.09
1.17
1.09
1.09
1.09
0.00%
0
0.00
Apr 15, 2026
1.09
1.09
1.09
1.09
1.09
-8.85%
0
0.00
Apr 14, 2026
1.20
1.20
1.20
1.20
1.20
+21.26%
1
<0.01
Apr 13, 2026
0.99
1.20
0.99
0.99
0.99
0.00%
0
0.00
Apr 10, 2026
0.99
0.99
0.99
0.99
0.99
-14.09%
0
0.00
Apr 09, 2026
1.20
1.20
1.15
1.15
1.15
+9.11%
0
0.00
Apr 08, 2026
0.98
1.05
0.98
1.05
1.05
+11.53%
0
0.00
Apr 07, 2026
0.88
0.95
0.88
0.95
0.95
-10.00%
0
0.00
Apr 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.05
1.00
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.00
1.05
1.00
1.05
1.05
+3.14%
8,900
208.28
Apr 01, 2026
1.01
1.10
1.01
1.02
1.02
-4.68%
0
0.00
Mar 31, 2026
1.02
1.07
1.02
1.07
1.07
-10.25%
0
0.00
Rows:
50