tiprankstipranks
Attica Bank SA (DE:BCA0)
FRANKFURT:BCA0
Germany Market
BCA0
Attica Bank
RESEARCH TOOLSreports

Attica Bank (BCA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Sep 03, 2026
1.01
1.01
1.01
1.01
1.01
+0.60%
0
0.00
Sep 02, 2026
1.00
1.00
1.00
1.00
1.00
-3.28%
0
0.00
Sep 01, 2026
1.01
1.04
1.01
1.04
1.04
-2.63%
1
<0.01
Aug 31, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Aug 28, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Aug 27, 2026
1.06
1.06
1.03
1.06
1.06
0.00%
0
0.00
Aug 26, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
0
0.00
Aug 25, 2026
1.07
1.07
1.06
1.06
1.06
+6.40%
697
1.51
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Aug 21, 2026
1.00
1.00
1.00
1.00
1.00
+10.13%
400
0.88
Aug 20, 2026
1.00
1.00
0.89
0.91
0.91
-9.20%
0
0.00
Aug 19, 2026
1.00
1.00
1.00
1.00
1.00
+10.50%
0
0.00
Aug 18, 2026
1.00
1.00
0.91
0.91
0.91
-1.31%
0
0.00
Aug 17, 2026
1.00
1.00
0.92
0.92
0.92
-1.08%
0
0.00
Aug 14, 2026
1.00
1.00
0.92
0.93
0.93
-0.43%
0
0.00
Aug 13, 2026
1.00
1.00
0.93
0.93
0.93
-10.48%
0
0.00
Aug 12, 2026
1.00
1.04
0.93
1.04
1.04
+11.95%
9,807
32.65
Aug 11, 2026
1.00
1.00
0.90
0.93
0.93
+4.50%
0
0.00
Aug 10, 2026
0.85
0.89
0.85
0.89
0.89
-0.67%
0
0.00
Aug 07, 2026
0.96
0.96
0.90
0.90
0.90
-2.72%
0
0.00
Aug 06, 2026
0.88
0.92
0.88
0.92
0.92
-0.76%
0
0.00
Aug 05, 2026
0.89
0.94
0.89
0.93
0.93
-0.43%
0
0.00
Aug 04, 2026
1.08
1.08
0.93
0.93
0.93
-3.22%
1,254
4.42
Aug 03, 2026
0.90
0.96
0.90
0.96
0.96
-8.38%
0
0.00
Jul 31, 2026
1.06
1.06
0.87
1.05
1.05
+16.54%
289
1.04
Jul 30, 2026
0.87
0.90
0.87
0.90
0.90
-13.86%
0
0.00
Jul 29, 2026
0.89
1.05
0.87
1.05
1.05
+17.26%
2,500
10.44
Jul 28, 2026
0.87
0.90
0.87
0.89
0.89
-1.76%
0
0.00
Jul 27, 2026
0.84
0.91
0.84
0.91
0.91
+3.42%
0
0.00
Jul 24, 2026
0.90
0.99
0.87
0.88
0.88
-9.39%
1,711
8.06
Jul 23, 2026
1.00
1.05
0.97
0.97
0.97
+12.54%
6,000
51.30
Jul 22, 2026
0.86
0.86
0.86
0.86
0.86
-12.14%
0
0.00
Jul 21, 2026
0.98
0.98
0.98
0.98
0.98
0.00%
3,571
28.85
Jul 20, 2026
0.98
0.98
0.98
0.98
0.98
+7.46%
0
0.00
Jul 17, 2026
1.04
1.04
0.91
0.91
0.91
-17.09%
0
0.00
Jul 16, 2026
1.10
1.10
1.10
1.10
1.10
+17.27%
0
0.00
Jul 15, 2026
0.98
0.98
0.94
0.94
0.94
-8.93%
0
0.00
Jul 14, 2026
0.99
1.03
0.99
1.03
1.03
-11.97%
0
0.00
Jul 13, 2026
1.01
1.25
1.01
1.17
1.17
+11.01%
1,250
9.21
Jul 10, 2026
1.01
1.06
1.01
1.05
1.05
+0.57%
0
0.00
Jul 09, 2026
1.01
1.06
1.01
1.05
1.05
-0.19%
0
0.00
Jul 08, 2026
1.04
1.07
1.04
1.05
1.05
-3.67%
0
0.00
Jul 07, 2026
1.05
1.10
1.05
1.09
1.09
-0.73%
0
0.00
Jul 06, 2026
1.05
1.10
1.05
1.10
1.10
0.00%
0
0.00
Jul 03, 2026
1.06
1.10
1.06
1.10
1.10
-1.08%
0
0.00
Jul 02, 2026
1.07
1.12
1.07
1.11
1.11
+0.36%
0
0.00
Jul 01, 2026
1.03
1.11
1.03
1.11
1.11
+2.79%
0
0.00
Jun 30, 2026
1.04
1.10
1.04
1.08
1.08
-1.82%
0
0.00
Jun 29, 2026
1.05
1.10
1.05
1.10
1.10
+0.18%
0
0.00
Rows:
50