TipRanks
Go Ultimate55% OFF

BCI Minerals Ltd (BC3) Historical Prices

DE:BC3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.320.320.32+0.63%00.00
Oct 29, 20260.320.320.320.320.32+1.94%00.00
Oct 28, 20260.310.310.310.310.31-0.64%00.00
Oct 27, 20260.310.310.310.310.31+1.96%00.00
Oct 26, 20260.300.310.300.310.31+0.66%00.00
Oct 23, 20260.300.300.300.300.30-3.80%00.00
Oct 22, 20260.320.320.320.320.32+0.00%00.00
Oct 21, 20260.320.320.320.320.32-0.63%00.00
Oct 20, 20260.320.320.320.320.32-0.63%00.00
Oct 19, 20260.320.320.320.320.32+0.63%00.00
Oct 16, 20260.320.320.320.320.32+1.27%00.00
Oct 15, 20260.310.310.310.310.31-5.99%00.00
Oct 14, 20260.330.330.330.330.33+0.00%00.00
Oct 13, 20260.330.330.330.330.33-1.76%00.00
Oct 12, 20260.340.340.340.340.34-1.16%00.00
Oct 09, 20260.340.340.340.340.34+1.78%00.00
Oct 08, 20260.340.340.340.340.34-0.59%00.00
Oct 07, 20260.340.340.340.340.34-3.41%00.00
Oct 06, 20260.350.350.350.350.35-2.22%00.00
Oct 05, 20260.360.360.360.360.36-2.17%00.00
Oct 02, 20260.360.370.360.370.37-0.54%00.00
Oct 01, 20260.370.370.370.370.37+0.00%00.00
Sep 30, 20260.370.370.370.370.37+1.65%00.00
Sep 29, 20260.360.360.360.360.36+2.25%00.00
Sep 28, 20260.360.360.360.360.36-5.32%00.00
Sep 25, 20260.380.380.380.380.38-7.84%00.00
Sep 24, 20260.380.410.380.410.41+13.97%2,3001.38
Sep 23, 20260.360.360.360.360.36-1.10%00.00
Sep 22, 20260.360.360.360.360.36+5.85%00.00
Sep 21, 20260.340.340.340.340.34-2.84%00.00
Sep 18, 20260.350.350.350.350.35+2.33%00.00
Sep 17, 20260.340.340.340.340.34+0.58%00.00
Sep 16, 20260.340.340.340.340.34+6.21%00.00
Sep 15, 20260.320.320.320.320.32-1.83%00.00
Sep 14, 20260.330.330.330.330.33-0.61%00.00
Sep 11, 20260.330.330.330.330.33-2.37%00.00
Sep 10, 20260.340.340.340.340.34-2.87%00.00
Sep 09, 20260.350.350.350.350.35+0.00%00.00
Sep 08, 20260.350.380.350.350.35-1.14%68,000116.79
Sep 07, 20260.350.350.350.350.35+2.92%00.00
Sep 04, 20260.340.340.340.340.34+7.55%00.00
Sep 03, 20260.320.320.320.320.32-0.63%00.00
Sep 02, 20260.320.320.320.320.32-7.51%00.00
Sep 01, 20260.320.350.320.350.35+8.81%1,0001.77
Aug 31, 20260.290.320.290.320.32+12.77%32,000547.83
Aug 28, 20260.280.280.280.280.28+1.44%00.00
Aug 27, 20260.280.280.280.280.28+1.46%00.00
Aug 26, 20260.270.270.270.270.27+1.48%00.00
Aug 25, 20260.270.270.270.270.27-1.46%00.00
Aug 24, 20260.270.270.270.270.27-0.72%00.00