TipRanks
Go Ultimate55% OFF

Barco NV (BC1P) Historical Prices

DE:BC1P historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.466.466.466.466.46-1.30%00.00
Oct 29, 20266.556.556.556.556.55+0.85%00.00
Oct 28, 20266.496.496.496.496.49-1.29%00.00
Oct 27, 20266.586.586.586.586.58-0.53%00.00
Oct 26, 20266.616.616.616.616.61+1.38%00.00
Oct 23, 20266.526.526.526.526.52+3.33%00.00
Oct 22, 20266.316.316.316.316.31+1.45%00.00
Oct 21, 20266.226.226.226.226.22-9.99%00.00
Oct 20, 20266.916.916.916.916.91-3.29%40037.06
Oct 19, 20267.157.157.157.157.15+2.36%00.00
Oct 16, 20266.986.986.986.986.98-0.36%00.00
Oct 15, 20267.017.017.017.017.01-0.07%00.00
Oct 14, 20267.017.017.017.017.01+0.29%00.00
Oct 13, 20266.996.996.996.996.99-1.13%00.00
Oct 12, 20267.077.077.077.077.07+0.50%00.00
Oct 09, 20267.047.047.047.047.04+0.43%00.00
Oct 08, 20267.017.017.017.017.01-1.48%00.00
Oct 07, 20267.117.117.117.117.11-0.70%00.00
Oct 06, 20267.167.167.167.167.16-0.35%00.00
Oct 05, 20267.197.197.197.197.19-0.76%00.00
Oct 02, 20267.247.247.247.247.24+0.49%00.00
Oct 01, 20267.217.217.217.217.21-0.76%00.00
Sep 30, 20267.267.267.267.267.26-0.41%00.00
Sep 29, 20267.297.297.297.297.29-0.55%00.00
Sep 28, 20267.457.457.337.337.33-1.81%20026.25
Sep 25, 20267.477.477.477.477.47-0.20%00.00
Sep 24, 20267.487.487.487.487.48-0.27%00.00
Sep 23, 20267.507.507.507.507.50-0.33%00.00
Sep 22, 20267.477.537.477.537.53+3.72%291.24
Sep 21, 20267.267.267.267.267.26+0.62%00.00
Sep 18, 20267.407.407.217.217.21-1.77%22111.07
Sep 17, 20267.347.347.347.347.34-0.47%00.00
Sep 16, 20267.387.387.387.387.38+0.07%00.00
Sep 15, 20267.377.377.377.377.37-0.94%00.00
Sep 14, 20267.447.447.447.447.44-0.80%00.00
Sep 11, 20267.507.507.507.507.50-1.32%00.00
Sep 10, 20267.607.607.607.607.60-0.91%00.00
Sep 09, 20267.677.677.677.677.67-3.88%00.00
Sep 08, 20267.987.987.987.987.98-0.62%00.00
Sep 07, 20268.038.038.038.038.03+1.71%00.00
Sep 04, 20267.907.907.907.907.90+2.40%00.00
Sep 03, 20267.717.717.717.717.71-1.41%00.00
Sep 02, 20267.827.827.827.827.82-0.26%00.00
Sep 01, 20267.847.847.847.847.84-1.01%00.00
Aug 31, 20267.927.927.927.927.92+1.28%00.00
Aug 28, 20267.827.827.827.827.82+0.58%00.00
Aug 27, 20267.787.787.787.787.78+0.52%00.00
Aug 26, 20267.747.747.747.747.74+0.00%00.00
Aug 25, 20267.747.747.747.747.74-0.19%00.00
Aug 24, 20267.757.757.757.757.75+1.44%00.00