tiprankstipranks
Advance ZincTek Limited (DE:BBJ)
FRANKFURT:BBJ
Germany Market
BBJ
Advance ZincTek Limited
RESEARCH TOOLSreports

Advance ZincTek Limited (BBJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 31, 2026
0.37
0.52
0.37
0.37
0.37
0.00%
0
-
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
-
Aug 18, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 11, 2026
0.37
0.37
0.37
0.37
0.37
-8.50%
0
-
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
-4.31%
0
-
Aug 07, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Aug 06, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Aug 05, 2026
0.42
0.42
0.42
0.42
0.42
+0.97%
0
-
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
-0.48%
0
-
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Jul 30, 2026
0.41
0.41
0.41
0.41
0.41
-0.96%
0
-
Jul 29, 2026
0.42
0.42
0.42
0.42
0.42
-2.35%
0
-
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
-0.93%
0
-
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
-
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
-
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
+2.88%
0
-
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
-
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
-
Jul 20, 2026
0.41
0.42
0.41
0.42
0.42
-2.80%
0
-
Jul 17, 2026
0.43
0.43
0.43
0.43
0.43
-0.47%
0
0.00
Jul 16, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 15, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 14, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 10, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 09, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Jul 03, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Jul 02, 2026
0.42
0.42
0.42
0.42
0.42
+3.41%
0
0.00
Jul 01, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jun 30, 2026
0.41
0.41
0.41
0.41
0.41
+0.49%
0
0.00
Jun 29, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Rows:
50