tiprankstipranks
Advance ZincTek Limited (DE:BBJ)
FRANKFURT:BBJ
Germany Market
BBJ
Advance ZincTek Limited
RESEARCH TOOLSreports

Advance ZincTek Limited (BBJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jun 04, 2026
0.42
0.42
0.42
0.42
0.42
-9.96%
0
0.00
Jun 03, 2026
0.46
0.46
0.46
0.46
0.46
+10.53%
0
0.00
Jun 02, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Jun 01, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 29, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
May 28, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
May 27, 2026
0.42
0.42
0.42
0.42
0.42
-0.95%
0
0.00
May 26, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
May 25, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
May 22, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
May 21, 2026
0.42
0.42
0.42
0.42
0.42
+7.73%
0
0.00
May 20, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
May 19, 2026
0.39
0.39
0.39
0.39
0.39
-0.52%
0
0.00
May 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 15, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
May 14, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
May 13, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
May 12, 2026
0.39
0.39
0.39
0.39
0.39
-10.19%
0
0.00
May 11, 2026
0.43
0.43
0.43
0.43
0.43
+11.34%
0
0.00
May 08, 2026
0.39
0.39
0.39
0.39
0.39
-0.51%
0
0.00
May 07, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
May 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
May 04, 2026
0.39
0.39
0.39
0.39
0.39
-10.19%
0
0.00
May 01, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Apr 30, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Apr 29, 2026
0.43
0.43
0.43
0.43
0.43
-11.52%
0
0.00
Apr 28, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 27, 2026
0.48
0.49
0.48
0.49
0.49
+0.41%
0
0.00
Apr 24, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 23, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 22, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
+0.41%
1,000
2,100.00
Apr 20, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 16, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Apr 15, 2026
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Apr 14, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 13, 2026
0.48
0.48
0.48
0.48
0.48
-4.02%
0
0.00
Apr 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 09, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Apr 08, 2026
0.50
0.50
0.49
0.49
0.49
+0.82%
0
0.00
Apr 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Apr 01, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
0.00
Mar 31, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
0.00
Mar 30, 2026
0.49
0.49
0.49
0.49
0.49
+8.89%
0
0.00
Rows:
50