TipRanks
Advance ZincTek Limited (DE:BBJ)
FRANKFURT:BBJ
Germany Market
BBJ
Advance ZincTek Limited
RESEARCH TOOLSreports

Advance ZincTek Limited (BBJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
-
Oct 29, 2026
0.31
0.31
0.31
0.31
0.31
-3.73%
0
-
Oct 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Oct 27, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Oct 26, 2026
0.32
0.32
0.32
0.32
0.32
+3.90%
0
-
Oct 23, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Oct 22, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Oct 21, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Oct 20, 2026
0.30
0.31
0.30
0.31
0.31
+0.66%
0
-
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
-3.18%
0
-
Oct 16, 2026
0.31
0.31
0.31
0.31
0.31
+3.97%
0
-
Oct 15, 2026
0.30
0.30
0.30
0.30
0.30
-1.31%
0
-
Oct 14, 2026
0.31
0.31
0.31
0.31
0.31
-4.38%
0
-
Oct 13, 2026
0.32
0.32
0.32
0.32
0.32
-7.51%
0
-
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Oct 08, 2026
0.35
0.35
0.35
0.35
0.35
+13.82%
0
-
Oct 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
-4.40%
0
-
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
-
Oct 02, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Oct 01, 2026
0.31
0.32
0.31
0.32
0.32
+0.64%
0
-
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
-0.63%
0
-
Sep 29, 2026
0.32
0.32
0.32
0.32
0.32
-7.60%
0
-
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
-3.93%
0
-
Sep 25, 2026
0.36
0.36
0.36
0.36
0.36
-0.56%
0
-
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
+4.07%
0
-
Sep 23, 2026
0.35
0.35
0.34
0.34
0.34
-0.58%
0
-
Sep 22, 2026
0.35
0.35
0.34
0.35
0.35
0.00%
0
-
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Sep 18, 2026
0.35
0.35
0.34
0.34
0.34
-4.97%
0
-
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
+0.56%
0
-
Sep 15, 2026
0.37
0.37
0.36
0.36
0.36
-3.23%
0
-
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 11, 2026
0.37
0.37
0.37
0.37
0.37
-5.10%
0
-
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-1.01%
0
-
Sep 09, 2026
0.38
0.40
0.38
0.40
0.40
+5.88%
0
-
Sep 08, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 07, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
-
Sep 04, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 02, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 28, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Aug 27, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
-
Aug 26, 2026
0.37
0.37
0.36
0.36
0.36
0.00%
0
-
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
-
Rows:
50