TipRanks
Go Ultimate55% OFF

Advance ZincTek Limited (BBJ) Historical Prices

DE:BBJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.310.310.310.310.31-0.65%0NaN
Oct 29, 20260.310.310.310.310.31-3.73%0NaN
Oct 28, 20260.320.320.320.320.32+0.00%0NaN
Oct 27, 20260.320.320.320.320.32+0.63%0NaN
Oct 26, 20260.320.320.320.320.32+3.90%0NaN
Oct 23, 20260.310.310.310.310.31+0.65%0NaN
Oct 22, 20260.310.310.310.310.31+0.00%0NaN
Oct 21, 20260.310.310.310.310.31+0.00%0NaN
Oct 20, 20260.300.310.300.310.31+0.66%0NaN
Oct 19, 20260.300.300.300.300.30-3.18%0NaN
Oct 16, 20260.310.310.310.310.31+3.97%0NaN
Oct 15, 20260.300.300.300.300.30-1.31%0NaN
Oct 14, 20260.310.310.310.310.31-4.38%0NaN
Oct 13, 20260.320.320.320.320.32-7.51%0NaN
Oct 12, 20260.350.350.350.350.35+0.00%0NaN
Oct 09, 20260.350.350.350.350.35+0.00%0NaN
Oct 08, 20260.350.350.350.350.35+13.82%0NaN
Oct 07, 20260.300.300.300.300.30+0.00%0NaN
Oct 06, 20260.300.300.300.300.30-4.40%0NaN
Oct 05, 20260.320.320.320.320.32+0.63%0NaN
Oct 02, 20260.320.320.320.320.32+0.00%0NaN
Oct 01, 20260.310.320.310.320.32+0.64%0NaN
Sep 30, 20260.310.310.310.310.31-0.63%0NaN
Sep 29, 20260.320.320.320.320.32-7.60%0NaN
Sep 28, 20260.340.340.340.340.34-3.93%0NaN
Sep 25, 20260.360.360.360.360.36-0.56%0NaN
Sep 24, 20260.360.360.360.360.36+4.07%0NaN
Sep 23, 20260.350.350.340.340.34-0.58%0NaN
Sep 22, 20260.350.350.340.350.35+0.00%0NaN
Sep 21, 20260.350.350.350.350.35+0.58%0NaN
Sep 18, 20260.350.350.340.340.34-4.97%0NaN
Sep 17, 20260.360.360.360.360.36+0.00%0NaN
Sep 16, 20260.360.360.360.360.36+0.56%0NaN
Sep 15, 20260.370.370.360.360.36-3.23%0NaN
Sep 14, 20260.370.370.370.370.37+0.00%0NaN
Sep 11, 20260.370.370.370.370.37-5.10%0NaN
Sep 10, 20260.390.390.390.390.39-1.01%0NaN
Sep 09, 20260.380.400.380.400.40+5.88%0NaN
Sep 08, 20260.370.370.370.370.37+0.00%0NaN
Sep 07, 20260.370.370.370.370.37+1.63%0NaN
Sep 04, 20260.370.370.370.370.37+0.00%0NaN
Sep 03, 20260.370.370.370.370.37+0.00%0NaN
Sep 02, 20260.370.370.370.370.37+0.55%0NaN
Sep 01, 20260.370.370.370.370.37+0.00%0NaN
Aug 31, 20260.370.370.370.370.37+0.00%0NaN
Aug 28, 20260.370.370.370.370.37+0.00%0NaN
Aug 27, 20260.370.370.370.370.37+0.55%0NaN
Aug 26, 20260.370.370.360.360.36+0.00%0NaN
Aug 25, 20260.360.360.360.360.36+0.00%0NaN
Aug 24, 20260.360.360.360.360.36+0.00%0NaN