TipRanks
Go Ultimate55% OFF

System1 (BBA) Historical Prices

DE:BBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.743.743.743.743.74+0.00%00.00
Oct 29, 20263.743.743.743.743.74-1.58%00.00
Oct 28, 20263.803.803.803.803.80+0.00%00.00
Oct 27, 20263.803.803.803.803.80-2.06%00.00
Oct 26, 20263.883.883.883.883.88-0.51%00.00
Oct 23, 20263.903.903.903.903.90+0.00%00.00
Oct 22, 20263.903.903.903.903.90+0.00%00.00
Oct 21, 20263.903.903.903.903.90+0.00%00.00
Oct 20, 20263.903.903.903.903.90+0.52%00.00
Oct 19, 20263.883.883.883.883.88+0.00%00.00
Oct 16, 20263.883.883.883.883.88+0.52%00.00
Oct 15, 20263.863.863.863.863.86-0.52%00.00
Oct 14, 20263.883.883.883.883.88+0.00%00.00
Oct 13, 20263.883.883.883.883.88+0.52%00.00
Oct 12, 20263.863.863.863.863.86+0.00%00.00
Oct 09, 20263.863.863.863.863.86+0.00%00.00
Oct 08, 20263.863.863.863.863.86-12.27%00.00
Oct 07, 20264.404.404.404.404.40+13.99%6248.93
Oct 06, 20263.863.863.863.863.86+0.00%00.00
Oct 05, 20263.863.863.863.863.86+2.12%00.00
Oct 02, 20263.783.783.783.783.78-4.06%00.00
Oct 01, 20263.943.943.943.943.94-10.05%00.00
Sep 30, 20263.944.383.944.384.38+11.73%83514.76
Sep 29, 20263.923.923.923.923.92-2.49%00.00
Sep 28, 20263.924.023.924.024.02+2.55%66514.45
Sep 25, 20263.923.923.923.923.92+10.11%00.00
Sep 24, 20263.563.563.563.563.56-0.28%00.00
Sep 23, 20263.643.643.643.643.57+0.00%00.00
Sep 22, 20263.643.643.643.643.57+0.00%00.00
Sep 21, 20263.643.643.643.643.57+0.00%00.00
Sep 18, 20263.643.643.643.643.57+0.00%00.00
Sep 17, 20263.643.643.643.643.57+0.00%00.00
Sep 16, 20263.643.643.643.643.57+0.00%00.00
Sep 15, 20263.643.643.643.643.57-0.53%00.00
Sep 14, 20263.663.663.663.663.59+0.00%00.00
Sep 11, 20263.663.663.663.663.59+1.64%00.00
Sep 10, 20263.603.603.603.603.53-1.09%00.00
Sep 09, 20263.643.643.643.643.57+0.00%00.00
Sep 08, 20263.643.643.643.643.57+0.00%00.00
Sep 07, 20263.643.643.643.643.57+0.56%00.00
Sep 04, 20263.623.623.623.623.55+0.00%00.00
Sep 03, 20263.623.623.623.623.55-0.56%00.00
Sep 02, 20263.643.643.643.643.57+0.00%00.00
Sep 01, 20263.643.643.643.643.57+0.00%00.00
Aug 31, 20263.643.643.643.643.57+0.00%00.00
Aug 28, 20263.643.643.643.643.57+0.00%00.00
Aug 27, 20263.643.643.643.643.57+0.00%00.00
Aug 26, 20263.643.643.643.643.57+0.00%00.00
Aug 25, 20263.643.643.643.643.57+1.68%00.00
Aug 24, 20263.583.583.583.583.51-4.28%00.00