Barrett Business Services (DE:BB1)
FRANKFURT:BB1
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
27.60
29.20
27.60
27.60
27.60
0.00%
0
0.00
Jun 05, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Jun 04, 2026
27.60
27.60
27.60
27.60
27.60
-2.82%
0
0.00
Jun 03, 2026
28.40
28.40
28.40
28.40
28.40
-1.39%
0
0.00
Jun 02, 2026
28.80
28.80
28.80
28.80
28.80
+3.60%
0
0.00
Jun 01, 2026
27.80
27.80
27.80
27.80
27.80
+1.46%
0
0.00
May 29, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
May 28, 2026
27.00
27.00
27.00
27.00
27.00
+2.27%
0
0.00
May 27, 2026
26.40
26.40
26.40
26.40
26.40
-2.22%
0
0.00
May 26, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
0.00
May 25, 2026
27.20
27.20
27.20
27.20
27.20
+2.26%
0
0.00
May 22, 2026
26.60
26.60
26.60
26.60
26.60
+0.26%
0
0.00
May 21, 2026
26.60
26.60
26.60
26.60
26.53
+0.76%
0
0.00
May 20, 2026
26.40
26.40
26.40
26.40
26.33
-1.49%
0
0.00
May 19, 2026
26.80
26.80
26.80
26.80
26.73
+4.69%
0
0.00
May 18, 2026
25.60
25.60
25.60
25.60
25.53
+3.23%
0
0.00
May 15, 2026
24.80
24.80
24.80
24.80
24.74
+1.64%
0
0.00
May 14, 2026
24.40
24.40
24.40
24.40
24.34
-1.61%
0
0.00
May 13, 2026
24.80
24.80
24.80
24.80
24.74
0.00%
0
0.00
May 12, 2026
24.80
24.80
24.80
24.80
24.74
-1.59%
0
0.00
May 11, 2026
25.20
25.20
25.20
25.20
25.13
-0.79%
0
0.00
May 08, 2026
25.40
25.40
25.40
25.40
25.33
0.00%
0
0.00
May 07, 2026
25.40
25.40
25.40
25.40
25.33
-1.55%
0
0.00
May 06, 2026
25.80
25.80
25.80
25.80
25.73
-0.77%
0
0.00
May 05, 2026
26.00
26.00
26.00
26.00
25.93
-2.26%
0
0.00
May 04, 2026
26.60
26.60
26.60
26.60
26.53
-1.48%
0
0.00
May 01, 2026
27.00
27.40
27.00
27.00
26.93
0.00%
0
0.00
Apr 30, 2026
27.00
27.00
27.00
27.00
26.93
+0.74%
0
0.00
Apr 29, 2026
26.80
26.80
26.80
26.80
26.73
+3.08%
0
0.00
Apr 28, 2026
26.00
26.00
26.00
26.00
25.93
0.00%
0
0.00
Apr 27, 2026
26.00
26.00
26.00
26.00
25.93
+2.36%
0
0.00
Apr 24, 2026
25.40
25.40
25.40
25.40
25.33
-1.55%
0
0.00
Apr 23, 2026
25.80
25.80
25.80
25.80
25.73
+0.78%
0
0.00
Apr 22, 2026
25.60
25.60
25.60
25.60
25.53
+1.59%
0
0.00
Apr 21, 2026
25.20
25.20
25.20
25.20
25.13
0.00%
0
0.00
Apr 20, 2026
25.20
25.20
25.20
25.20
25.13
+0.80%
0
0.00
Apr 17, 2026
25.00
25.00
25.00
25.00
24.94
+1.63%
0
0.00
Apr 16, 2026
24.60
24.60
24.60
24.60
24.54
0.00%
0
0.00
Apr 15, 2026
24.60
24.60
24.60
24.60
24.54
0.00%
0
0.00
Apr 14, 2026
24.60
24.60
24.60
24.60
24.54
+2.50%
0
0.00
Apr 13, 2026
24.00
24.00
24.00
24.00
23.94
-1.64%
0
0.00
Apr 10, 2026
24.40
24.40
24.40
24.40
24.34
-0.82%
0
0.00
Apr 09, 2026
24.60
24.60
24.60
24.60
24.54
-1.60%
0
0.00
Apr 08, 2026
25.00
25.00
25.00
25.00
24.94
-3.10%
0
0.00
Apr 07, 2026
25.60
25.80
25.60
25.80
25.73
+4.03%
53
∞
Apr 06, 2026
24.80
24.80
24.80
24.80
24.74
0.00%
0
-
Apr 03, 2026
24.80
24.80
24.80
24.80
24.74
0.00%
0
-
Apr 02, 2026
24.80
24.80
24.80
24.80
24.74
-1.59%
0
-
Apr 01, 2026
25.20
25.20
25.20
25.20
25.13
-3.08%
0
-
Mar 31, 2026
26.00
26.00
26.00
26.00
25.93
+2.36%
0
-
Rows: