TipRanks
Go Ultimate55% OFF

Barrett Business Services (BB1) Historical Prices

DE:BB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.6028.6028.6028.6028.60-0.69%00.00
Oct 29, 202628.8028.8028.8028.8028.80-1.37%00.00
Oct 28, 202629.2029.2029.2029.2029.20-1.35%00.00
Oct 27, 202629.6029.6029.6029.6029.60+0.68%00.00
Oct 26, 202629.4029.4029.4029.4029.40+1.38%00.00
Oct 23, 202629.0029.0029.0029.0029.00+3.57%00.00
Oct 22, 202628.0028.0028.0028.0028.00-1.41%00.00
Oct 21, 202628.4028.4028.4028.4028.40+1.43%00.00
Oct 20, 202628.0028.0028.0028.0028.00-2.78%00.00
Oct 19, 202628.8028.8028.8028.8028.80+0.70%00.00
Oct 16, 202628.6028.6028.6028.6028.60+1.42%00.00
Oct 15, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 14, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 13, 202628.2028.2028.2028.2028.20+0.00%00.00
Oct 12, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 09, 202628.4028.4028.4028.4028.40+1.43%00.00
Oct 08, 202628.0028.0028.0028.0028.00+0.72%00.00
Oct 07, 202627.8027.8027.8027.8027.80+0.00%00.00
Oct 06, 202627.8027.8027.8027.8027.80+2.96%00.00
Oct 05, 202627.0027.0027.0027.0027.00-2.88%00.00
Oct 02, 202627.8027.8027.8027.8027.80+4.51%00.00
Oct 01, 202626.6026.6026.6026.6026.60-0.75%00.00
Sep 30, 202626.8026.8026.8026.8026.80-0.74%00.00
Sep 29, 202627.0027.0027.0027.0027.00-0.74%00.00
Sep 28, 202627.2027.2027.2027.2027.20-1.45%00.00
Sep 25, 202627.6027.6027.6027.6027.60-2.82%00.00
Sep 24, 202628.4028.4028.4028.4028.40-1.39%00.00
Sep 23, 202628.8028.8028.8028.8028.80+1.41%00.00
Sep 22, 202628.4028.4028.4028.4028.40-0.70%00.00
Sep 21, 202628.6028.6028.6028.6028.60-0.69%00.00
Sep 18, 202628.8028.8028.8028.8028.80-3.36%00.00
Sep 17, 202629.8029.8029.8029.8029.80+2.05%00.00
Sep 16, 202629.2029.2029.2029.2029.20+2.10%00.00
Sep 15, 202628.6028.6028.6028.6028.60+0.00%00.00
Sep 14, 202628.6028.6028.6028.6028.60+1.42%00.00
Sep 11, 202628.2028.2028.2028.2028.20+1.44%00.00
Sep 10, 202627.8027.8027.8027.8027.80+0.00%00.00
Sep 09, 202627.8027.8027.8027.8027.80-4.79%00.00
Sep 08, 202629.0029.2029.0029.2029.20+0.69%100Infinity
Sep 07, 202629.0029.4029.0029.0029.00+0.00%0NaN
Sep 04, 202629.0029.0029.0029.0029.00+0.00%0NaN
Sep 03, 202629.0029.0029.0029.0029.00+0.00%0NaN
Sep 02, 202629.0029.0029.0029.0029.00-1.36%0NaN
Sep 01, 202629.4029.4029.4029.4029.40+0.00%0NaN
Aug 31, 202629.4029.4029.4029.4029.40+1.38%0NaN
Aug 28, 202629.0029.0029.0029.0029.00+0.00%0NaN
Aug 27, 202629.0029.0029.0029.0029.00+0.69%0NaN
Aug 26, 202628.8028.8028.8028.8028.80+1.41%0NaN
Aug 25, 202628.4028.4028.4028.4028.40-0.70%0NaN
Aug 24, 202628.6028.6028.6028.6028.60+1.42%0NaN