Want to see DE:BAYN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
49.32
50.38
49.16
50.02
50.02
+1.30%
2,465,179
1.08
Sep 24, 2026
49.65
49.95
48.71
49.38
49.38
+0.14%
1,788,491
0.77
Sep 23, 2026
49.38
49.92
49.10
49.31
49.31
-0.48%
1,600,044
0.66
Sep 22, 2026
49.00
49.55
48.55
49.55
49.55
+1.06%
1,612,786
0.63
Sep 21, 2026
48.40
49.26
47.98
49.03
49.03
+1.95%
1,456,362
0.56
Sep 18, 2026
49.05
49.14
47.63
48.09
48.09
-1.94%
6,026,732
2.38
Sep 17, 2026
49.27
49.65
48.70
49.04
49.04
+0.12%
1,758,395
0.69
Sep 16, 2026
48.54
49.42
48.35
48.98
48.98
+0.55%
1,359,264
0.51
Sep 15, 2026
49.79
50.04
48.15
48.71
48.71
-1.26%
2,000,716
0.73
Sep 14, 2026
48.52
50.32
48.30
49.33
49.33
+2.41%
3,111,567
1.12
Sep 11, 2026
49.00
49.10
47.74
48.17
48.17
-1.09%
2,438,272
0.89
Sep 10, 2026
49.20
49.53
48.32
48.70
48.70
-1.14%
2,214,646
0.81
Sep 09, 2026
49.10
49.68
48.85
49.26
49.26
-0.30%
2,105,631
0.77
Sep 08, 2026
48.60
49.42
48.55
49.41
49.41
+1.44%
1,982,797
0.72
Sep 07, 2026
48.59
49.12
48.30
48.71
48.71
-0.29%
959,766
0.35
Sep 04, 2026
48.97
49.73
48.42
48.85
48.85
-0.99%
1,533,698
0.55
Sep 03, 2026
49.50
50.16
48.62
49.34
49.34
+0.33%
2,436,988
0.88
Sep 02, 2026
48.91
49.41
48.49
49.18
49.18
+0.61%
1,440,343
0.52
Sep 01, 2026
49.41
49.41
48.45
48.88
48.88
-0.33%
1,725,190
0.62
Aug 31, 2026
48.68
49.19
48.58
49.04
49.04
+0.76%
2,098,509
0.75
Aug 28, 2026
48.86
49.38
48.53
48.67
48.67
+0.39%
1,453,883
0.50
Aug 27, 2026
49.05
49.05
48.28
48.48
48.48
-1.28%
1,396,219
0.48
Aug 26, 2026
49.51
49.93
49.08
49.11
49.11
-0.30%
1,568,001
0.52
Aug 25, 2026
48.60
49.26
48.27
49.26
49.26
+1.61%
1,664,072
0.55
Aug 24, 2026
48.07
48.48
47.54
48.48
48.48
+0.92%
1,532,584
0.50
Aug 21, 2026
48.50
48.50
47.44
48.04
48.04
-1.17%
3,263,613
1.08
Aug 20, 2026
48.71
48.83
48.07
48.61
48.61
-0.82%
1,435,953
0.48
Aug 19, 2026
48.83
49.45
48.36
49.01
49.01
+0.55%
1,696,749
0.56
Aug 18, 2026
47.77
49.22
47.73
48.74
48.74
+1.75%
2,368,808
0.79
Aug 17, 2026
47.83
48.07
47.53
47.90
47.90
+0.23%
1,044,742
0.34
Aug 14, 2026
47.71
48.14
47.22
47.79
47.79
-0.56%
1,479,695
0.49
Aug 13, 2026
47.85
48.36
47.85
48.06
48.06
+0.13%
1,594,444
0.52
Aug 12, 2026
48.95
49.09
47.79
48.00
48.00
-1.94%
1,849,595
0.61
Aug 11, 2026
49.00
49.40
48.55
48.95
48.95
-0.57%
1,602,606
0.52
Aug 10, 2026
50.18
50.26
48.97
49.23
49.23
-1.16%
2,014,248
0.66
Aug 07, 2026
49.42
50.44
49.21
49.81
49.81
+0.83%
2,283,750
0.74
Aug 06, 2026
49.81
50.02
48.62
49.40
49.40
+0.37%
1,923,577
0.62
Aug 05, 2026
49.50
50.50
49.22
49.22
49.22
+2.01%
2,665,758
0.86
Aug 04, 2026
47.90
49.92
47.60
48.25
48.25
+2.40%
3,774,953
1.23
Aug 03, 2026
48.14
48.20
46.96
47.12
47.12
-1.94%
2,881,610
0.94
Jul 31, 2026
48.21
48.71
47.73
48.05
48.05
-0.81%
2,153,646
0.71
Jul 30, 2026
47.11
48.58
47.05
48.44
48.44
+1.57%
1,932,719
0.63
Jul 29, 2026
47.18
47.69
46.65
47.69
47.69
+1.40%
1,749,807
0.58
Jul 28, 2026
47.19
47.43
46.77
47.03
47.03
-0.42%
1,391,714
0.46
Jul 27, 2026
47.00
47.72
46.53
47.23
47.23
+2.54%
2,163,091
0.71
Jul 24, 2026
46.00
46.19
45.49
46.06
46.06
-0.30%
1,486,549
0.48
Jul 23, 2026
46.60
46.68
45.82
46.20
46.20
-1.64%
2,346,811
0.76
Jul 22, 2026
47.86
47.86
46.63
46.97
46.97
-1.36%
1,856,037
0.60
Jul 21, 2026
47.10
47.80
47.01
47.62
47.62
+0.66%
1,471,496
0.47
Jul 20, 2026
48.05
48.28
47.26
47.31
47.31
-2.37%
1,487,548
0.48
Rows: