TipRanks
Bayer (DE:BAYA)
FRANKFURT:BAYA
Germany Market
BAYA
Bayer
RESEARCH TOOLSreports

Bayer (BAYA) Historical Prices

48 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
12.00
12.00
11.90
11.90
11.90
-1.65%
0
0.00
Sep 14, 2026
11.80
12.70
11.80
12.10
12.10
+2.54%
153
0.40
Sep 11, 2026
11.90
11.90
11.80
11.80
11.80
-0.84%
1,500
4.20
Sep 10, 2026
12.00
12.00
11.90
11.90
11.90
-1.65%
300
0.85
Sep 09, 2026
12.00
12.60
12.00
12.10
12.10
0.00%
3
<0.01
Sep 08, 2026
11.90
12.10
11.90
12.10
12.10
+1.68%
0
0.00
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Sep 03, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Sep 02, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Sep 01, 2026
12.00
12.00
11.90
11.90
11.90
-0.83%
30
0.08
Aug 31, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
190
0.52
Aug 28, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
1,355
3.93
Aug 27, 2026
12.60
12.60
12.40
12.40
12.40
0.00%
100
0.29
Aug 26, 2026
12.00
12.40
12.00
12.40
12.40
+5.08%
38
0.11
Aug 25, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Aug 24, 2026
11.70
12.30
11.70
12.30
12.30
+4.24%
100
0.28
Aug 21, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 20, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
0.00
Aug 18, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
0
0.00
Aug 17, 2026
11.70
12.20
11.70
11.70
11.70
0.00%
27
0.08
Aug 14, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 13, 2026
11.70
11.70
11.70
11.70
11.70
-6.40%
0
0.00
Aug 12, 2026
12.00
12.50
11.90
12.50
12.50
+5.04%
215
0.61
Aug 11, 2026
12.00
12.00
11.90
11.90
11.90
-2.46%
172
0.49
Aug 10, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 07, 2026
12.10
12.20
12.10
12.20
12.20
-3.17%
125
0.34
Aug 06, 2026
12.10
12.60
12.10
12.60
12.60
+3.28%
10
0.03
Aug 05, 2026
11.90
12.20
11.90
12.20
12.20
+4.27%
707
1.92
Aug 04, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Aug 03, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jul 31, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
0.00
Jul 30, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
0.00
Jul 29, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Jul 28, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Jul 27, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Jul 24, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
0.00
Jul 23, 2026
11.40
11.40
11.40
11.40
11.40
-1.72%
0
0.00
Jul 22, 2026
11.60
11.60
11.60
11.60
11.60
-4.13%
0
0.00
Jul 21, 2026
11.50
12.10
11.50
12.10
12.10
+2.54%
3
<0.01
Jul 20, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Jul 16, 2026
11.60
11.60
11.60
11.60
11.60
-0.85%
1,632
3.98
Jul 15, 2026
12.00
12.00
11.70
11.70
11.70
-4.10%
100
0.24
Jul 14, 2026
12.10
12.20
12.10
12.20
12.20
0.00%
200
0.49
Jul 13, 2026
12.10
12.30
12.10
12.20
12.20
+1.67%
370
0.93
Jul 10, 2026
12.50
12.50
12.00
12.00
12.00
-6.98%
1,800
4.85
Jul 09, 2026
12.20
12.90
12.20
12.90
12.90
+4.88%
1,000
2.82
Jul 08, 2026
12.40
12.40
12.30
12.30
12.30
-2.38%
100
0.28
Rows:
50