Bayer(DE:BAYA)
€14.10+0.10 (+3.68%)
DE:BAYA
Bayer historical prices
€14.10
At close:+0.10 (+3.68%)
Bayer (BAYA) Historical Prices
49 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | +3.68% | 280 | 1.67 |
| Nov 09, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 14.00 | +2.94% | 0 | 0.00 |
| Nov 06, 2026 | 13.60 | 13.60 | 13.30 | 13.60 | 13.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 13.20 | 13.80 | 13.20 | 13.60 | 13.60 | +2.26% | 250 | 1.47 |
| Nov 04, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | +4.72% | 0 | 0.00 |
| Nov 03, 2026 | 12.50 | 13.10 | 12.50 | 12.70 | 12.70 | +4.10% | 100 | 0.59 |
| Nov 02, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -3.94% | 0 | 0.00 |
| Oct 30, 2026 | 12.30 | 12.70 | 12.30 | 12.70 | 12.70 | +8.55% | 10 | 0.06 |
| Oct 29, 2026 | 11.20 | 11.70 | 11.20 | 11.70 | 11.70 | +4.46% | 0 | 0.00 |
| Oct 28, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.20 | +4.67% | 5 | 0.03 |
| Oct 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -5.31% | 0 | 0.00 |
| Oct 22, 2026 | 11.70 | 11.70 | 11.30 | 11.30 | 11.30 | +3.67% | 459 | 2.64 |
| Oct 21, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | +2.83% | 0 | 0.00 |
| Oct 20, 2026 | 10.90 | 11.50 | 10.60 | 10.60 | 10.60 | -2.75% | 800 | 4.96 |
| Oct 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | +0.93% | 158 | 0.99 |
| Oct 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | 0 | 0.00 |
| Oct 13, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | +2.83% | 0 | 0.00 |
| Oct 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +0.95% | 0 | 0.00 |
| Oct 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0 | 0.00 |
| Oct 08, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 120 | 0.62 |
| Oct 07, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 0 | 0.00 |
| Oct 06, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -6.09% | 0 | 0.00 |
| Oct 05, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | +4.55% | 130 | 0.55 |
| Oct 02, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | 0.00 |
| Oct 01, 2026 | 11.60 | 11.60 | 11.10 | 11.10 | 11.10 | -7.50% | 0 | 0.00 |
| Sep 30, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -6.98% | 1,000 | 2.96 |
| Sep 28, 2026 | 12.20 | 13.00 | 12.20 | 12.90 | 12.90 | +4.88% | 3,025 | 10.43 |
| Sep 25, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 12.30 | +0.82% | 606 | 2.15 |
| Sep 24, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 12.20 | +0.83% | 0 | 0.00 |
| Sep 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Sep 21, 2026 | 11.70 | 12.00 | 11.60 | 12.00 | 12.00 | +2.56% | 50 | 0.14 |
| Sep 18, 2026 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -1.68% | 50 | 0.14 |
| Sep 17, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -1.65% | 0 | 0.00 |
| Sep 14, 2026 | 11.80 | 12.70 | 11.80 | 12.10 | 12.10 | +2.54% | 153 | 0.40 |
| Sep 11, 2026 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | -0.84% | 1,500 | 4.20 |
| Sep 10, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -1.65% | 300 | 0.85 |
| Sep 09, 2026 | 12.00 | 12.60 | 12.00 | 12.10 | 12.10 | 0.00% | 3 | 0.01 |
| Sep 08, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 12.10 | +1.68% | 0 | 0.00 |
| Sep 07, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 0 | 0.00 |
| Sep 04, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +0.83% | 0 | 0.00 |
| Sep 03, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | +0.84% | 0 | 0.00 |
| Sep 02, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 | 0.00 |
