TipRanks
Go Ultimate55% OFF

Aubay Société Anonyme (BAQ) Historical Prices

DE:BAQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.7050.7050.7050.7050.70-0.98%0NaN
Oct 29, 202651.2051.2051.2051.2051.20+3.43%0NaN
Oct 28, 202649.5049.5049.5049.5049.50+0.41%0NaN
Oct 27, 202649.3049.3049.3049.3049.30-0.10%0NaN
Oct 26, 202649.3549.3549.3549.3549.35+0.41%0NaN
Oct 23, 202649.1549.1549.1549.1549.15+0.00%0NaN
Oct 22, 202649.1549.1549.1549.1549.15+0.72%0NaN
Oct 21, 202648.8048.8048.8048.8048.80-0.71%0NaN
Oct 20, 202649.1549.1549.1549.1549.15+0.10%00.00
Oct 19, 202649.1049.1049.1049.1049.10-0.51%00.00
Oct 16, 202649.3549.3549.3549.3549.35+0.00%00.00
Oct 15, 202649.3549.3549.3549.3549.35+0.00%00.00
Oct 14, 202649.3549.3549.3549.3549.35-1.30%00.00
Oct 13, 202650.0050.0050.0050.0050.00+0.70%00.00
Oct 12, 202649.6549.6549.6549.6549.65+2.80%00.00
Oct 09, 202648.3048.3048.3048.3048.30-2.33%00.00
Oct 08, 202649.4549.4549.4549.4549.45-1.10%00.00
Oct 07, 202650.0050.0050.0050.0050.00+1.01%00.00
Oct 06, 202649.5049.5049.5049.5049.50-0.20%00.00
Oct 05, 202649.6049.6049.6049.6049.60-1.20%00.00
Oct 02, 202650.2050.2050.2050.2050.20-1.18%00.00
Oct 01, 202650.8050.8050.8050.8050.80+0.59%00.00
Sep 30, 202650.5050.5050.5050.5050.50-0.39%00.00
Sep 29, 202650.7050.7050.7050.7050.70-0.20%00.00
Sep 28, 202650.8050.8050.8050.8050.80+1.40%00.00
Sep 25, 202650.1050.1050.1050.1050.10-1.18%00.00
Sep 24, 202650.7050.7050.7050.7050.70-1.55%00.00
Sep 23, 202651.5051.5051.5051.5051.50-0.39%00.00
Sep 22, 202651.7051.7051.7051.7051.70+2.78%00.00
Sep 21, 202650.3050.3050.3050.3050.30+2.86%00.00
Sep 18, 202648.9048.9048.9048.9048.90-7.56%00.00
Sep 17, 202652.9052.9052.9052.9052.90-0.38%00.00
Sep 16, 202653.1053.1053.1053.1053.10+2.51%00.00
Sep 15, 202651.8051.8051.8051.8051.80-0.58%00.00
Sep 14, 202652.1052.1052.1052.1052.10-0.19%00.00
Sep 11, 202652.2052.2052.2052.2052.20+0.19%00.00
Sep 10, 202652.1052.1052.1052.1052.10-1.70%00.00
Sep 09, 202653.0053.0053.0053.0053.00-2.21%00.00
Sep 08, 202654.2054.2054.2054.2054.20+1.31%00.00
Sep 07, 202653.5053.5053.5053.5053.50-3.78%00.00
Sep 04, 202655.6055.6055.6055.6055.60+2.58%00.00
Sep 03, 202654.2054.2054.2054.2054.20-0.37%00.00
Sep 02, 202654.4054.4054.4054.4054.40-1.09%00.00
Sep 01, 202655.0055.0055.0055.0055.00-0.90%00.00
Aug 31, 202655.5055.5055.5055.5055.50-0.54%00.00
Aug 28, 202655.8055.8055.8055.8055.80+3.33%00.00
Aug 27, 202654.0054.0054.0054.0054.00-3.74%00.00
Aug 26, 202656.1056.1056.1056.1056.10-1.23%00.00
Aug 25, 202656.8056.8056.8056.8056.80+0.18%00.00
Aug 24, 202656.7056.7056.7056.7056.70+0.35%00.00