tiprankstipranks
Aubay Société Anonyme (DE:BAQ)
FRANKFURT:BAQ
Germany Market
BAQ
Aubay Société Anonyme
RESEARCH TOOLSreports

Aubay Société Anonyme (BAQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
52.20
52.20
52.20
52.20
52.20
+0.19%
0
0.00
Sep 10, 2026
52.10
52.10
52.10
52.10
52.10
-1.70%
0
0.00
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
-2.21%
0
0.00
Sep 08, 2026
54.20
54.20
54.20
54.20
54.20
+1.31%
0
0.00
Sep 07, 2026
53.50
53.50
53.50
53.50
53.50
-3.78%
0
0.00
Sep 04, 2026
55.60
55.60
55.60
55.60
55.60
+2.58%
0
0.00
Sep 03, 2026
54.20
54.20
54.20
54.20
54.20
-0.37%
0
0.00
Sep 02, 2026
54.40
54.40
54.40
54.40
54.40
-1.09%
0
0.00
Sep 01, 2026
55.00
55.00
55.00
55.00
55.00
-0.90%
0
0.00
Aug 31, 2026
55.50
55.50
55.50
55.50
55.50
-0.54%
0
0.00
Aug 28, 2026
55.80
55.80
55.80
55.80
55.80
+3.33%
0
0.00
Aug 27, 2026
54.00
54.00
54.00
54.00
54.00
-3.74%
0
0.00
Aug 26, 2026
56.10
56.10
56.10
56.10
56.10
-1.23%
0
0.00
Aug 25, 2026
56.80
56.80
56.80
56.80
56.80
+0.18%
0
0.00
Aug 24, 2026
56.70
56.70
56.70
56.70
56.70
+0.35%
0
0.00
Aug 21, 2026
56.50
56.50
56.50
56.50
56.50
+0.18%
0
0.00
Aug 20, 2026
56.40
56.40
56.40
56.40
56.40
+1.44%
0
0.00
Aug 19, 2026
55.60
55.60
55.60
55.60
55.60
-1.94%
0
0.00
Aug 18, 2026
56.70
56.70
56.70
56.70
56.70
-0.18%
0
0.00
Aug 17, 2026
56.80
56.80
56.80
56.80
56.80
-0.70%
0
0.00
Aug 14, 2026
57.20
57.20
57.20
57.20
57.20
+1.06%
0
0.00
Aug 13, 2026
56.60
56.60
56.60
56.60
56.60
-0.18%
0
0.00
Aug 12, 2026
56.70
56.70
56.70
56.70
56.70
-0.18%
0
0.00
Aug 11, 2026
56.80
56.80
56.80
56.80
56.80
+0.18%
0
0.00
Aug 10, 2026
56.70
56.70
56.70
56.70
56.70
+0.53%
0
0.00
Aug 07, 2026
56.40
56.40
56.40
56.40
56.40
+0.18%
0
0.00
Aug 06, 2026
56.30
56.30
56.30
56.30
56.30
+1.08%
0
0.00
Aug 05, 2026
55.70
55.70
55.70
55.70
55.70
+0.72%
0
0.00
Aug 04, 2026
55.30
55.30
55.30
55.30
55.30
+0.73%
0
0.00
Aug 03, 2026
54.90
54.90
54.90
54.90
54.90
-3.17%
0
0.00
Jul 31, 2026
56.70
56.70
56.70
56.70
56.70
-3.24%
0
0.00
Jul 30, 2026
58.60
58.60
58.60
58.60
58.60
+3.53%
0
0.00
Jul 29, 2026
56.60
56.60
56.60
56.60
56.60
+1.62%
0
0.00
Jul 28, 2026
55.70
55.70
55.70
55.70
55.70
+1.83%
0
0.00
Jul 27, 2026
54.70
54.70
54.70
54.70
54.70
+5.39%
0
0.00
Jul 24, 2026
51.90
51.90
51.90
51.90
51.90
-3.53%
0
0.00
Jul 23, 2026
52.90
53.80
52.90
53.80
53.80
+1.32%
100
28.51
Jul 22, 2026
53.10
53.10
53.10
53.10
53.10
-1.48%
0
0.00
Jul 21, 2026
53.90
53.90
53.90
53.90
53.90
+2.08%
0
0.00
Jul 20, 2026
52.80
52.80
52.80
52.80
52.80
-1.12%
0
0.00
Jul 17, 2026
53.40
53.40
53.40
53.40
53.40
-2.02%
0
0.00
Jul 16, 2026
54.50
54.50
54.50
54.50
54.50
+0.37%
0
0.00
Jul 15, 2026
54.30
54.30
54.30
54.30
54.30
+1.31%
0
0.00
Jul 14, 2026
53.60
53.60
53.60
53.60
53.60
+0.56%
0
0.00
Jul 13, 2026
53.30
53.30
53.30
53.30
53.30
-2.38%
0
0.00
Jul 10, 2026
54.60
54.60
54.60
54.60
54.60
+1.68%
0
0.00
Jul 09, 2026
53.70
53.70
53.70
53.70
53.70
-2.36%
0
0.00
Jul 08, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Jul 07, 2026
55.00
55.00
55.00
55.00
55.00
-1.26%
0
0.00
Jul 06, 2026
55.70
55.70
55.70
55.70
55.70
+1.27%
0
0.00
Rows:
50