tiprankstipranks
BlackEarth Minerals NL (DE:BAPA)
FRANKFURT:BAPA
Germany Market
BAPA
BlackEarth Minerals NL
RESEARCH TOOLSreports

BlackEarth Minerals NL (BAPA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
<0.01
0.02
<0.01
0.02
0.02
+12.50%
5,040
1.41
Aug 25, 2026
<0.01
0.02
<0.01
0.02
0.02
+60.00%
135,000
94.48
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
0
0.00
Aug 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+70.00%
35,000
40.07
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
500
0.58
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-42.86%
0
0.00
Aug 10, 2026
0.01
0.02
0.01
0.02
0.02
+110.00%
500
0.34
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-52.38%
0
0.00
Jul 22, 2026
0.01
0.02
0.01
0.02
0.02
+61.54%
9,523
7.10
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
0
0.00
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
0
0.00
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,000
4.38
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50