tiprankstipranks
Bastogi S.p.A. (DE:BAOA)
FRANKFURT:BAOA
Germany Market
BAOA
Bastogi S.p.A.
RESEARCH TOOLSreports

Bastogi S.p.A. (BAOA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.11
1.11
1.11
1.11
1.11
+0.45%
0
0.00
Sep 10, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Sep 09, 2026
1.09
1.09
1.09
1.09
1.09
-0.46%
0
0.00
Sep 08, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Sep 07, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Sep 04, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Sep 03, 2026
1.09
1.09
1.09
1.09
1.09
-2.25%
0
0.00
Sep 02, 2026
1.11
1.11
1.11
1.11
1.11
+2.30%
0
0.00
Sep 01, 2026
1.09
1.09
1.09
1.09
1.09
-2.25%
0
0.00
Aug 31, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Aug 28, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Aug 27, 2026
1.10
1.10
1.10
1.10
1.10
-0.45%
0
0.00
Aug 26, 2026
1.11
1.11
1.11
1.11
1.11
-0.90%
0
0.00
Aug 25, 2026
1.12
1.12
1.12
1.12
1.12
+1.83%
0
0.00
Aug 24, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Aug 21, 2026
1.11
1.11
1.11
1.11
1.11
+1.38%
0
0.00
Aug 20, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Aug 19, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Aug 18, 2026
1.12
1.12
1.12
1.12
1.12
-2.18%
0
0.00
Aug 17, 2026
1.15
1.15
1.15
1.15
1.15
+1.33%
0
0.00
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Aug 13, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Aug 12, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 11, 2026
1.10
1.10
1.10
1.10
1.10
-2.22%
0
0.00
Aug 10, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Aug 07, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
0
0.00
Aug 06, 2026
1.13
1.13
1.13
1.13
1.13
-0.44%
0
0.00
Aug 05, 2026
1.14
1.14
1.14
1.14
1.14
-0.44%
0
0.00
Aug 04, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
2,313
48.22
Aug 03, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Jul 31, 2026
1.12
1.12
1.12
1.12
1.12
-1.33%
0
0.00
Jul 30, 2026
1.09
1.13
1.09
1.13
1.13
+6.60%
3,000
25.59
Jul 29, 2026
1.06
1.06
1.06
1.06
1.06
+1.44%
0
0.00
Jul 28, 2026
1.05
1.05
1.05
1.05
1.05
-0.48%
0
0.00
Jul 27, 2026
1.05
1.05
1.05
1.05
1.05
-0.47%
0
0.00
Jul 24, 2026
1.06
1.06
1.06
1.06
1.06
-4.95%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
+3.74%
0
0.00
Jul 22, 2026
1.07
1.07
1.07
1.07
1.07
-3.60%
0
0.00
Jul 21, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Jul 20, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
0
0.00
Jul 17, 2026
1.14
1.14
1.14
1.14
1.14
+2.24%
0
0.00
Jul 16, 2026
1.12
1.12
1.12
1.12
1.12
-0.45%
0
0.00
Jul 15, 2026
1.12
1.12
1.12
1.12
1.12
-1.32%
0
0.00
Jul 14, 2026
1.14
1.14
1.14
1.14
1.14
+1.79%
0
0.00
Jul 13, 2026
1.12
1.12
1.12
1.12
1.12
-1.33%
0
0.00
Jul 10, 2026
1.13
1.13
1.13
1.13
1.13
-1.31%
0
0.00
Jul 09, 2026
1.15
1.15
1.15
1.15
1.15
-1.72%
0
0.00
Jul 08, 2026
1.17
1.17
1.17
1.17
1.17
+2.19%
0
0.00
Jul 07, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
0.00
Jul 06, 2026
1.10
1.10
1.10
1.10
1.10
+9.45%
0
0.00
Rows:
50