TipRanks
Go Ultimate55% OFF

Bastogi S.p.A. (BAOA) Historical Prices

DE:BAOA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.141.141.141.141.14+0.44%00.00
Oct 29, 20261.141.141.141.141.14+0.89%00.00
Oct 28, 20261.131.131.131.131.13-1.32%00.00
Oct 27, 20261.141.141.141.141.14-0.87%00.00
Oct 26, 20261.151.151.151.151.15-1.29%00.00
Oct 23, 20261.171.171.171.171.17-0.43%00.00
Oct 22, 20261.171.171.171.171.17-2.50%00.00
Oct 21, 20261.201.201.201.201.20-0.83%00.00
Oct 20, 20261.211.211.211.211.21+0.00%00.00
Oct 19, 20261.211.211.211.211.21+0.41%00.00
Oct 16, 20261.211.211.211.211.21+0.84%00.00
Oct 15, 20261.201.201.201.201.20+0.84%00.00
Oct 14, 20261.191.191.191.191.19-0.84%00.00
Oct 13, 20261.201.201.201.201.20+0.84%00.00
Oct 12, 20261.191.191.191.191.19-2.47%00.00
Oct 09, 20261.221.221.221.221.22+2.10%00.00
Oct 08, 20261.191.191.191.191.19-3.25%00.00
Oct 07, 20261.231.231.231.231.23+2.07%00.00
Oct 06, 20261.211.211.211.211.21+3.88%00.00
Oct 05, 20261.161.161.161.161.16-0.85%00.00
Oct 02, 20261.171.171.171.171.17-1.27%00.00
Oct 01, 20261.191.191.191.191.19-1.66%00.00
Sep 30, 20261.211.211.211.211.21+1.26%00.00
Sep 29, 20261.191.191.191.191.19-0.42%00.00
Sep 28, 20261.201.201.201.201.20-2.45%00.00
Sep 25, 20261.231.231.231.231.23+0.41%00.00
Sep 24, 20261.221.221.221.221.22+0.83%00.00
Sep 23, 20261.211.211.211.211.21+6.14%00.00
Sep 22, 20261.141.141.141.141.14+1.33%00.00
Sep 21, 20261.131.131.131.131.13+1.81%00.00
Sep 18, 20261.111.111.111.111.11+1.84%00.00
Sep 17, 20261.091.091.091.091.09+1.88%00.00
Sep 16, 20261.071.071.071.071.07-1.84%00.00
Sep 15, 20261.091.091.091.091.09-1.36%00.00
Sep 14, 20261.101.101.101.101.10-0.45%00.00
Sep 11, 20261.111.111.111.111.11+0.45%00.00
Sep 10, 20261.101.101.101.101.10+0.92%00.00
Sep 09, 20261.091.091.091.091.09-0.46%00.00
Sep 08, 20261.101.101.101.101.10-0.90%00.00
Sep 07, 20261.111.111.111.111.11+0.91%00.00
Sep 04, 20261.101.101.101.101.10+0.92%00.00
Sep 03, 20261.091.091.091.091.09-2.25%00.00
Sep 02, 20261.111.111.111.111.11+2.30%00.00
Sep 01, 20261.091.091.091.091.09-2.25%00.00
Aug 31, 20261.111.111.111.111.11+1.83%00.00
Aug 28, 20261.091.091.091.091.09-0.91%00.00
Aug 27, 20261.101.101.101.101.10-0.45%00.00
Aug 26, 20261.111.111.111.111.11-0.90%00.00
Aug 25, 20261.121.121.121.121.12+1.83%00.00
Aug 24, 20261.101.101.101.101.10-0.90%00.00