TipRanks
Go Ultimate55% OFF

Bankinter (BAKA) Historical Prices

DE:BAKA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.9213.9513.9213.9513.95-1.62%00.00
Oct 29, 202614.1814.1814.1814.1814.18-1.01%00.00
Oct 28, 202614.3014.3214.3014.3214.32+1.49%00.00
Oct 27, 202614.0414.1113.9214.1114.11-0.49%40638.52
Oct 26, 202614.0714.1814.0714.1814.18+1.07%00.00
Oct 23, 202614.2914.2914.0314.0314.03-2.54%00.00
Oct 22, 202614.6414.6414.4014.4014.40-5.33%677.07
Oct 21, 202614.9415.2114.9415.2115.21+2.56%00.00
Oct 20, 202615.0415.0414.8314.8314.83-1.07%00.00
Oct 19, 202614.9914.9914.9914.9914.99-0.23%00.00
Oct 16, 202615.0215.0215.0215.0215.02-0.99%00.00
Oct 15, 202615.1715.1715.1715.1715.17+0.07%00.00
Oct 14, 202615.1615.1615.1615.1615.16+0.30%00.00
Oct 13, 202615.1215.1215.1215.1215.12-0.53%00.00
Oct 12, 202615.2015.2015.2015.2015.20+1.64%100.80
Oct 09, 202614.9514.9514.9514.9514.95-2.19%00.00
Oct 08, 202615.2915.2915.2915.2915.29-2.49%00.00
Oct 07, 202615.6815.6815.6815.6815.68-1.01%00.00
Oct 06, 202615.5715.8415.5715.8415.84+1.34%201.65
Oct 05, 202615.6315.6315.6315.6315.63+0.32%00.00
Oct 02, 202615.5515.5815.5515.5815.58-3.14%1009.50
Oct 01, 202616.0816.0816.0816.0816.08-0.65%00.00
Sep 30, 202616.1916.1916.1916.1916.19-0.74%00.00
Sep 29, 202616.3116.3116.3116.3116.31-0.97%00.00
Sep 28, 202616.4716.4716.4716.4716.47-1.05%00.00
Sep 25, 202616.6416.6416.6416.6416.64+0.51%00.00
Sep 24, 202616.5616.5616.5616.5616.56-0.51%00.00
Sep 23, 202616.6416.6416.6416.6416.64-0.98%00.00
Sep 22, 202616.8116.8116.8116.8116.81+0.99%00.00
Sep 21, 202616.6416.6416.6416.6416.64+0.03%00.00
Sep 18, 202616.7416.7416.6416.6416.64+1.06%10.09
Sep 17, 202616.4616.4616.4616.4616.46-1.94%00.00
Sep 16, 202616.7916.7916.7916.7916.79+1.60%00.00
Sep 15, 202616.5216.5216.5216.5216.52-2.07%00.00
Sep 14, 202616.8716.8716.8716.8716.87+2.46%00.00
Sep 11, 202616.4716.4716.4716.4716.47+0.43%30.28
Sep 10, 202616.4016.4016.4016.4016.40-1.53%00.00
Sep 09, 202616.6516.6516.6516.6516.65-0.12%00.00
Sep 08, 202616.6716.6716.6716.6716.67-0.18%00.00
Sep 07, 202616.7016.7016.7016.7016.70-0.24%00.00
Sep 04, 202616.7416.7416.7416.7416.74-0.18%00.00
Sep 03, 202616.3716.7716.3716.7716.77+1.91%10011.13
Sep 02, 202616.4616.4616.4616.4616.46-0.60%00.00
Sep 01, 202616.5016.5616.5016.5616.56+0.30%607.47
Aug 31, 202616.5116.5116.5116.5116.51+0.55%00.00
Aug 28, 202616.4216.4216.4216.4216.42-0.79%00.00
Aug 27, 202616.5516.5516.5516.5516.55-1.52%00.00
Aug 26, 202616.6116.8016.6116.8016.80+0.09%30.38
Aug 25, 202616.7916.7916.7916.7916.79+1.76%00.00
Aug 24, 202616.5016.5016.5016.5016.50+0.52%00.00