Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
16.74
16.74
16.74
16.74
16.74
-0.18%
0
0.00
Sep 03, 2026
16.37
16.77
16.37
16.77
16.77
+1.91%
100
11.13
Sep 02, 2026
16.46
16.46
16.46
16.46
16.46
-0.60%
0
0.00
Sep 01, 2026
16.50
16.56
16.50
16.56
16.56
+0.30%
60
7.47
Aug 31, 2026
16.51
16.51
16.51
16.51
16.51
+0.55%
0
0.00
Aug 28, 2026
16.42
16.42
16.42
16.42
16.42
-0.79%
0
0.00
Aug 27, 2026
16.55
16.55
16.55
16.55
16.55
-1.52%
0
0.00
Aug 26, 2026
16.61
16.80
16.61
16.80
16.80
+0.09%
3
0.38
Aug 25, 2026
16.79
16.79
16.79
16.79
16.79
+1.76%
0
0.00
Aug 24, 2026
16.50
16.50
16.50
16.50
16.50
+0.52%
0
0.00
Aug 21, 2026
16.41
16.41
16.41
16.41
16.41
+0.83%
0
0.00
Aug 20, 2026
16.28
16.28
16.28
16.28
16.28
-1.69%
0
0.00
Aug 19, 2026
16.56
16.56
16.56
16.56
16.56
-0.18%
0
0.00
Aug 18, 2026
16.59
16.59
16.59
16.59
16.59
-1.10%
0
0.00
Aug 17, 2026
16.77
16.77
16.77
16.77
16.77
+1.76%
0
0.00
Aug 14, 2026
16.48
16.48
16.48
16.48
16.48
+0.58%
0
0.00
Aug 13, 2026
16.39
16.39
16.39
16.39
16.39
+0.09%
0
0.00
Aug 12, 2026
16.37
16.37
16.37
16.37
16.37
-0.21%
0
0.00
Aug 11, 2026
16.41
16.41
16.41
16.41
16.41
-0.61%
0
0.00
Aug 10, 2026
16.29
16.51
16.29
16.51
16.51
+1.44%
300
7.08
Aug 07, 2026
16.27
16.27
16.27
16.27
16.27
+1.09%
0
0.00
Aug 06, 2026
16.10
16.10
16.10
16.10
16.10
+1.42%
0
0.00
Aug 05, 2026
15.87
15.87
15.87
15.87
15.87
+0.86%
0
0.00
Aug 04, 2026
15.74
15.74
15.74
15.74
15.74
-0.69%
0
0.00
Aug 03, 2026
15.85
15.85
15.85
15.85
15.85
-0.69%
0
0.00
Jul 31, 2026
15.96
15.96
15.96
15.96
15.96
+3.17%
0
0.00
Jul 30, 2026
15.47
15.47
15.47
15.47
15.47
-2.27%
0
0.00
Jul 29, 2026
15.83
15.83
15.83
15.83
15.83
-1.00%
0
0.00
Jul 28, 2026
15.99
15.99
15.99
15.99
15.99
-0.31%
0
0.00
Jul 27, 2026
16.04
16.04
16.04
16.04
16.04
+3.45%
0
0.00
Jul 24, 2026
15.50
15.50
15.50
15.50
15.50
-1.02%
0
0.00
Jul 23, 2026
15.66
15.66
15.66
15.66
15.66
-1.60%
0
0.00
Jul 22, 2026
15.49
15.92
15.49
15.92
15.92
+4.43%
36
0.85
Jul 21, 2026
15.24
15.24
15.24
15.24
15.24
-1.52%
0
0.00
Jul 20, 2026
15.30
15.48
15.30
15.48
15.48
-0.19%
50
1.20
Jul 17, 2026
15.22
15.51
15.22
15.51
15.51
+1.11%
10
0.24
Jul 16, 2026
15.34
15.34
15.34
15.34
15.34
-0.71%
0
0.00
Jul 15, 2026
15.34
15.45
15.34
15.45
15.45
+1.35%
100
2.51
Jul 14, 2026
15.24
15.24
15.24
15.24
15.24
+0.23%
0
0.00
Jul 13, 2026
15.21
15.21
15.21
15.21
15.21
+1.43%
0
0.00
Jul 10, 2026
14.99
14.99
14.99
14.99
14.99
+1.73%
0
0.00
Jul 09, 2026
14.74
14.74
14.74
14.74
14.74
-2.74%
0
0.00
Jul 08, 2026
15.15
15.15
15.15
15.15
15.15
+0.17%
0
0.00
Jul 07, 2026
15.13
15.13
15.13
15.13
15.13
-0.49%
0
0.00
Jul 06, 2026
14.93
15.20
14.93
15.20
15.20
+2.25%
7
0.18
Jul 03, 2026
14.87
14.87
14.87
14.87
14.87
+2.06%
0
0.00
Jul 02, 2026
14.57
14.57
14.57
14.57
14.57
+0.48%
0
0.00
Jul 01, 2026
14.50
14.50
14.50
14.50
14.50
+0.49%
0
0.00
Jun 30, 2026
14.43
14.43
14.43
14.43
14.43
-0.21%
0
0.00
Jun 29, 2026
14.46
14.46
14.46
14.46
14.46
+0.49%
0
0.00
Rows: