TipRanks
Go Ultimate55% OFF

Banyan Gold (BAJ) Historical Prices

DE:BAJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.990.990.940.940.94-5.62%00.00
Oct 29, 20261.021.021.001.001.00-1.19%00.00
Oct 28, 20261.021.031.011.011.01-0.98%00.00
Oct 27, 20260.971.020.971.021.02+4.73%00.00
Oct 26, 20260.990.990.970.970.97+2.32%00.00
Oct 23, 20260.950.950.950.950.95-5.75%2,0101.23
Oct 22, 20261.041.041.011.011.01-3.26%00.00
Oct 21, 20261.031.041.031.041.04+0.19%00.00
Oct 20, 20261.041.041.041.041.04+0.58%4,0002.55
Oct 19, 20261.061.071.031.031.03-6.85%00.00
Oct 16, 20261.071.111.071.111.11+4.91%5000.32
Oct 15, 20261.021.061.021.061.06-1.86%2,7371.78
Oct 14, 20261.101.101.081.081.08-2.18%00.00
Oct 13, 20261.151.151.101.101.10-3.16%00.00
Oct 12, 20261.141.141.141.141.14+2.52%00.00
Oct 09, 20261.091.111.091.111.11-0.18%00.00
Oct 08, 20261.111.111.111.111.11-1.59%00.00
Oct 07, 20261.171.171.131.131.13-3.42%00.00
Oct 06, 20261.161.171.161.171.17-4.88%00.00
Oct 05, 20261.231.231.231.231.23+5.31%7000.46
Oct 02, 20261.161.171.161.171.17-0.34%00.00
Oct 01, 20261.161.171.161.171.17-1.35%00.00
Sep 30, 20261.221.221.141.191.19+1.89%1,8001.20
Sep 29, 20261.171.181.171.171.17-2.83%00.00
Sep 28, 20261.221.221.201.201.20-0.99%2,5001.72
Sep 25, 20261.181.211.181.211.21+2.89%00.00
Sep 24, 20261.171.181.141.181.18+1.38%00.00
Sep 23, 20261.221.221.161.161.16-6.74%00.00
Sep 22, 20261.211.251.211.251.25+1.80%2,6751.89
Sep 21, 20261.301.301.221.221.22-4.67%4,7193.53
Sep 18, 20261.291.341.281.281.28-0.16%5000.38
Sep 17, 20261.151.291.151.291.29+13.81%1,3000.99
Sep 16, 20261.161.181.131.131.13-4.72%00.00
Sep 15, 20261.241.241.191.191.19-1.00%00.00
Sep 14, 20261.181.201.181.201.20-2.44%00.00
Sep 11, 20261.191.251.191.231.23-0.97%00.00
Sep 10, 20261.251.251.241.241.24-0.64%1,1000.85
Sep 09, 20261.251.251.251.251.25+0.32%00.00
Sep 08, 20261.221.241.221.241.24+2.64%00.00
Sep 07, 20261.211.211.211.211.21+3.06%00.00
Sep 04, 20261.181.181.181.181.18-1.67%00.00
Sep 03, 20261.161.201.161.201.20+5.65%2,5001.90
Sep 02, 20261.131.131.131.131.13+1.07%00.00
Sep 01, 20261.091.121.081.121.12-0.71%9000.68
Aug 31, 20261.091.131.091.131.13-0.88%1,0000.77
Aug 28, 20261.131.141.131.141.14-2.07%00.00
Aug 27, 20261.171.171.161.161.16-3.97%3,4812.53
Aug 26, 20261.211.211.211.211.21+0.00%2,2511.68
Aug 25, 20261.191.211.191.211.21+0.83%5,7704.62
Aug 24, 20261.111.201.111.201.20+6.38%4,9214.20