TipRanks
Banyan Gold Corp (DE:BAJ)
FRANKFURT:BAJ
Germany Market
BAJ
Banyan Gold
RESEARCH TOOLSreports

Banyan Gold (BAJ) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.99
0.99
0.94
0.94
0.94
-5.62%
0
0.00
Oct 29, 2026
1.02
1.02
1.00
1.00
1.00
-1.19%
0
0.00
Oct 28, 2026
1.02
1.03
1.01
1.01
1.01
-0.98%
0
0.00
Oct 27, 2026
0.97
1.02
0.97
1.02
1.02
+4.73%
0
0.00
Oct 26, 2026
0.99
0.99
0.97
0.97
0.97
+2.32%
0
0.00
Oct 23, 2026
0.95
0.95
0.95
0.95
0.95
-5.75%
2,010
1.23
Oct 22, 2026
1.04
1.04
1.01
1.01
1.01
-3.26%
0
0.00
Oct 21, 2026
1.03
1.04
1.03
1.04
1.04
+0.19%
0
0.00
Oct 20, 2026
1.04
1.04
1.04
1.04
1.04
+0.58%
4,000
2.55
Oct 19, 2026
1.06
1.07
1.03
1.03
1.03
-6.85%
0
0.00
Oct 16, 2026
1.07
1.11
1.07
1.11
1.11
+4.91%
500
0.32
Oct 15, 2026
1.02
1.06
1.02
1.06
1.06
-1.86%
2,737
1.78
Oct 14, 2026
1.10
1.10
1.08
1.08
1.08
-2.18%
0
0.00
Oct 13, 2026
1.15
1.15
1.10
1.10
1.10
-3.16%
0
0.00
Oct 12, 2026
1.14
1.14
1.14
1.14
1.14
+2.52%
0
0.00
Oct 09, 2026
1.09
1.11
1.09
1.11
1.11
-0.18%
0
0.00
Oct 08, 2026
1.11
1.11
1.11
1.11
1.11
-1.59%
0
0.00
Oct 07, 2026
1.17
1.17
1.13
1.13
1.13
-3.42%
0
0.00
Oct 06, 2026
1.16
1.17
1.16
1.17
1.17
-4.88%
0
0.00
Oct 05, 2026
1.23
1.23
1.23
1.23
1.23
+5.31%
700
0.46
Oct 02, 2026
1.16
1.17
1.16
1.17
1.17
-0.34%
0
0.00
Oct 01, 2026
1.16
1.17
1.16
1.17
1.17
-1.35%
0
0.00
Sep 30, 2026
1.22
1.22
1.14
1.19
1.19
+1.89%
1,800
1.20
Sep 29, 2026
1.17
1.18
1.17
1.17
1.17
-2.83%
0
0.00
Sep 28, 2026
1.22
1.22
1.20
1.20
1.20
-0.99%
2,500
1.72
Sep 25, 2026
1.18
1.21
1.18
1.21
1.21
+2.89%
0
0.00
Sep 24, 2026
1.17
1.18
1.14
1.18
1.18
+1.38%
0
0.00
Sep 23, 2026
1.22
1.22
1.16
1.16
1.16
-6.74%
0
0.00
Sep 22, 2026
1.21
1.25
1.21
1.25
1.25
+1.80%
2,675
1.89
Sep 21, 2026
1.30
1.30
1.22
1.22
1.22
-4.67%
4,719
3.53
Sep 18, 2026
1.29
1.34
1.28
1.28
1.28
-0.16%
500
0.38
Sep 17, 2026
1.15
1.29
1.15
1.29
1.29
+13.81%
1,300
0.99
Sep 16, 2026
1.16
1.18
1.13
1.13
1.13
-4.72%
0
0.00
Sep 15, 2026
1.24
1.24
1.19
1.19
1.19
-1.00%
0
0.00
Sep 14, 2026
1.18
1.20
1.18
1.20
1.20
-2.44%
0
0.00
Sep 11, 2026
1.19
1.25
1.19
1.23
1.23
-0.97%
0
0.00
Sep 10, 2026
1.25
1.25
1.24
1.24
1.24
-0.64%
1,100
0.85
Sep 09, 2026
1.25
1.25
1.25
1.25
1.25
+0.32%
0
0.00
Sep 08, 2026
1.22
1.24
1.22
1.24
1.24
+2.64%
0
0.00
Sep 07, 2026
1.21
1.21
1.21
1.21
1.21
+3.06%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Sep 03, 2026
1.16
1.20
1.16
1.20
1.20
+5.65%
2,500
1.90
Sep 02, 2026
1.13
1.13
1.13
1.13
1.13
+1.07%
0
0.00
Sep 01, 2026
1.09
1.12
1.08
1.12
1.12
-0.71%
900
0.68
Aug 31, 2026
1.09
1.13
1.09
1.13
1.13
-0.88%
1,000
0.77
Aug 28, 2026
1.13
1.14
1.13
1.14
1.14
-2.07%
0
0.00
Aug 27, 2026
1.17
1.17
1.16
1.16
1.16
-3.97%
3,481
2.53
Aug 26, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
2,251
1.68
Aug 25, 2026
1.19
1.21
1.19
1.21
1.21
+0.83%
5,770
4.62
Aug 24, 2026
1.11
1.20
1.11
1.20
1.20
+6.38%
4,921
4.20
Rows:
50