TipRanks
Go Ultimate55% OFF

Brilliant AG (BAG) Historical Prices

DE:BAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.008.008.008.008.00-20.00%00.00
Oct 29, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 28, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 27, 202610.0010.0010.0010.0010.00-1.96%00.00
Oct 26, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 23, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 22, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 21, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 20, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 19, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 16, 202610.2010.2010.2010.2010.20+0.00%204.36
Oct 15, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 14, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 13, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 12, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 09, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 08, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 07, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 06, 202610.2010.2010.2010.2010.20+0.00%00.00
Oct 05, 202610.2010.2010.2010.2010.20+27.50%00.00
Oct 02, 20268.008.008.008.008.00+0.00%00.00
Oct 01, 20268.008.008.008.008.00+0.00%00.00
Sep 30, 20268.008.008.008.008.00+0.00%00.00
Sep 29, 20268.008.008.008.008.00-20.00%00.00
Sep 28, 202615.0015.0010.0010.0010.00-33.33%7622.48
Sep 25, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 24, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 23, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 22, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 21, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 18, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 17, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 16, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 15, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 14, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 11, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 10, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 09, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 08, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 07, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 04, 202615.0015.0015.0015.0015.00+0.00%00.00
Sep 03, 202616.0016.0015.0015.0015.00-6.25%51.50
Sep 02, 202616.0016.0016.0016.0016.00+0.00%00.00
Sep 01, 202616.0016.0016.0016.0016.00+14.29%00.00
Aug 31, 202615.0015.0014.0014.0014.00-6.67%8946.34
Aug 28, 202615.0015.0015.0015.0015.00+0.00%00.00
Aug 27, 202615.0015.0015.0015.0015.00+0.00%00.00
Aug 26, 202615.0015.0015.0015.0015.00+0.00%00.00
Aug 25, 202615.0015.0015.0015.0015.00+0.00%00.00
Aug 24, 202615.0015.0015.0015.0015.00+0.00%00.00