tiprankstipranks
Brilliant AG (DE:BAG)
HAMBURG:BAG
Germany Market
BAG
Brilliant AG
RESEARCH TOOLSreports

Brilliant AG (BAG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 09, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 08, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 04, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Sep 03, 2026
16.00
16.00
15.00
15.00
15.00
-6.25%
5
1.50
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Sep 01, 2026
16.00
16.00
16.00
16.00
16.00
+14.29%
0
0.00
Aug 31, 2026
15.00
15.00
14.00
14.00
14.00
-6.67%
89
46.34
Aug 28, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 27, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 24, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 21, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 20, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 18, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 17, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 14, 2026
15.00
15.00
15.00
15.00
15.00
-6.25%
0
0.00
Aug 13, 2026
15.00
16.00
15.00
16.00
16.00
+6.67%
30
17.83
Aug 12, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Aug 11, 2026
15.00
15.00
15.00
15.00
15.00
-6.25%
0
0.00
Aug 10, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
60
82.17
Aug 07, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
0.00
Aug 06, 2026
16.00
16.00
16.00
16.00
16.00
+6.67%
0
0.00
Aug 05, 2026
20.00
20.00
15.00
15.00
15.00
-16.67%
17
36.93
Aug 04, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
12
44.47
Aug 03, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 31, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 30, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 29, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 28, 2026
22.00
22.00
18.00
18.00
18.00
-18.18%
0
0.00
Jul 27, 2026
22.00
22.00
22.00
22.00
22.00
-4.35%
0
0.00
Jul 24, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 23, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 22, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 21, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 20, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 15, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 14, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 13, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 10, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 09, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 08, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 07, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 06, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Jul 03, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Rows:
50