Time Period
3M
Events
Historical Prices
Rows:
Sep 07, 2026
43.74
43.74
42.55
42.64
42.64
-1.36%
3,586
0.70
Sep 04, 2026
43.53
43.57
43.01
43.23
43.23
+0.06%
4,864
0.95
Sep 03, 2026
43.50
43.65
43.20
43.20
43.20
-1.25%
706
0.14
Sep 02, 2026
43.40
43.75
43.26
43.75
43.75
+0.79%
1,472
0.28
Sep 01, 2026
43.10
43.82
42.98
43.40
43.40
+0.16%
3,334
0.62
Aug 31, 2026
43.08
43.33
42.92
43.33
43.33
+0.59%
1,994
0.37
Aug 28, 2026
42.71
43.13
42.51
43.08
43.08
+0.78%
954
0.18
Aug 27, 2026
43.00
43.00
42.15
42.74
42.74
-1.38%
6,218
1.16
Aug 26, 2026
42.92
43.52
42.92
43.34
43.34
+0.87%
3,229
0.61
Aug 25, 2026
42.88
43.06
42.70
42.97
42.97
+0.23%
2,309
0.44
Aug 24, 2026
42.28
42.87
42.26
42.87
42.87
+1.06%
9,273
1.79
Aug 21, 2026
42.21
42.55
41.92
42.42
42.42
+0.12%
5,445
1.05
Aug 20, 2026
42.20
42.37
42.02
42.37
42.37
+0.08%
1,191
0.23
Aug 19, 2026
42.08
42.45
41.67
42.33
42.33
+0.69%
2,205
0.42
Aug 18, 2026
41.73
42.30
41.62
42.04
42.04
+0.83%
1,061
0.20
Aug 17, 2026
41.88
41.96
41.56
41.70
41.70
-0.31%
10,997
2.16
Aug 14, 2026
41.65
41.94
41.60
41.83
41.83
+1.09%
1,693
0.33
Aug 13, 2026
40.84
41.38
40.80
41.38
41.38
+1.93%
907
0.17
Aug 12, 2026
41.01
41.01
40.50
40.59
40.59
-1.01%
1,020
0.19
Aug 11, 2026
40.80
41.01
40.70
41.01
41.01
+1.37%
1,628
0.31
Aug 10, 2026
40.41
40.80
40.00
40.45
40.45
+0.04%
4,873
0.93
Aug 07, 2026
40.80
40.80
39.96
40.44
40.44
-0.26%
4,298
0.83
Aug 06, 2026
40.34
40.95
40.20
40.54
40.54
+2.66%
7,711
1.51
Aug 05, 2026
39.81
40.51
39.17
39.49
39.49
-1.83%
9,060
1.83
Aug 04, 2026
41.15
41.25
40.15
40.23
40.23
-2.03%
13,380
2.79
Aug 03, 2026
40.70
41.39
40.54
41.06
41.06
+1.50%
3,841
0.79
Jul 31, 2026
39.98
40.49
39.80
40.46
40.46
+1.09%
2,323
0.48
Jul 30, 2026
41.14
41.32
39.76
40.02
40.02
-5.37%
4,765
0.98
Jul 29, 2026
42.24
42.60
42.04
42.29
42.29
-0.68%
3,384
0.71
Jul 28, 2026
41.47
43.05
41.47
42.58
42.58
+2.27%
9,121
1.95
Jul 27, 2026
40.37
41.78
40.37
41.64
41.64
+4.62%
4,379
0.94
Jul 24, 2026
38.79
39.82
37.61
39.80
39.80
+2.24%
19,972
4.54
Jul 23, 2026
38.92
39.18
38.70
38.93
38.93
-0.35%
4,012
0.89
Jul 22, 2026
38.48
39.41
38.48
39.06
39.06
+2.86%
3,374
0.75
Jul 21, 2026
38.12
38.13
37.72
37.98
37.98
-0.34%
2,912
0.64
Jul 20, 2026
38.15
38.21
37.80
38.11
38.11
-2.04%
3,608
0.78
Jul 17, 2026
38.40
39.37
38.40
38.90
38.90
+1.30%
7,851
1.74
Jul 16, 2026
37.49
38.40
37.43
38.40
38.40
+2.11%
4,040
0.90
Jul 15, 2026
37.27
37.89
37.07
37.61
37.61
+1.57%
2,155
0.48
Jul 14, 2026
37.55
37.55
36.89
37.03
37.03
-1.11%
2,598
0.58
Jul 13, 2026
36.90
37.50
36.90
37.44
37.44
+1.55%
4,846
1.08
Jul 10, 2026
36.53
36.99
36.33
36.87
36.87
+1.86%
9,143
2.04
Jul 09, 2026
37.11
37.51
36.65
36.82
36.20
-2.53%
4,346
0.96
Jul 08, 2026
37.43
37.77
37.18
37.77
37.13
+0.53%
4,420
0.98
Jul 07, 2026
36.95
38.00
36.95
37.57
36.94
+2.85%
10,970
2.49
Jul 06, 2026
37.25
37.72
36.49
36.53
35.92
-2.13%
8,290
1.89
Jul 03, 2026
37.30
37.77
37.20
37.33
36.70
+3.24%
7,276
1.69
Jul 02, 2026
36.91
37.43
36.16
36.16
35.55
-2.48%
4,660
1.10
Jul 01, 2026
37.33
37.47
36.80
37.08
36.45
-0.12%
11,687
2.89
Jun 30, 2026
38.76
38.81
36.86
37.12
36.50
-2.07%
9,641
2.12
Rows: